Criteo (CRTO) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free CRTO Stock Alerts $36.50 -0.45 (-1.22%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Criteo Stock Price Performance5 Day Performance-2.46%1 Month Performance+3.05%3 Month Performance+16.24%6 Month Performance+51.08%Year-To-Date Performance+44.15%1 Year Performance+14.24% Receive CRTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CRTO Stock Chart for Sunday, May, 19, 2024 CRTO Chart by TradingView Criteo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.95$36.50-1.22%$37.10$36.29547,004 shs$2.07 billion05/16/2024$37.40$36.95-1.20%$37.36$36.58257,434 shs$2.09 billion05/15/2024$37.42$37.40-0.05%$37.59$37.08162,953 shs$2.12 billion05/14/2024$37.37$37.42+0.13%$38.07$37.07205,761 shs$2.12 billion05/13/2024$37.51$37.37-0.37%$37.95$37.23760,645 shs$2.10 billion05/10/2024$37.47$37.51+0.11%$37.67$36.85248,209 shs$2.11 billion Get the Latest News and Ratings for CRTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$37.30$37.47+0.46%$37.78$37.02164,736 shs$2.10 billion05/08/2024$37.78$37.30-1.27%$38.00$36.96139,549 shs$2.09 billion05/07/2024$37.22$37.78+1.50%$38.09$36.58257,863 shs$2.12 billion05/06/2024$37.77$37.22-1.46%$38.18$36.81437,931 shs$2.09 billion05/03/2024$37.15$37.77+1.67%$38.39$36.74209,007 shs$2.12 billion05/02/2024$35.15$37.15+5.69%$39.54$36.86495,294 shs$2.09 billion05/01/2024$35.04$35.15+0.31%$36.12$34.91316,424 shs$1.97 billion04/30/2024$36.29$35.04-3.44%$36.29$35.00321,079 shs$1.97 billion04/29/2024$36.32$36.29-0.08%$36.52$36.09243,615 shs$2.04 billion04/26/2024$36.55$36.32-0.63%$37.06$36.19223,783 shs$2.01 billion04/25/2024$36.96$36.55-1.11%$36.86$35.99178,261 shs$2.02 billion04/24/2024$35.61$36.96+3.79%$37.38$35.89340,233 shs$2.04 billion04/23/2024$35.52$35.61+0.25%$35.97$35.30182,151 shs$1.97 billion04/22/2024$35.42$35.52+0.28%$36.75$34.83751,950 shs$1.96 billion04/19/2024$34.36$35.42+3.08%$36.62$34.30563,344 shs$1.96 billion04/18/2024$34.05$34.36+0.91%$35.72$33.82386,547 shs$1.90 billion04/17/2024$33.65$34.05+1.19%$35.00$33.38312,235 shs$1.88 billion04/16/2024$34.15$33.65-1.46%$34.50$33.35379,518 shs$1.86 billion04/15/2024$34.46$34.15-0.90%$34.53$33.94206,839 shs$1.89 billion04/12/2024$34.91$34.46-1.29%$34.86$34.34125,144 shs$1.90 billion04/11/2024$35.28$34.91-1.05%$35.61$34.86142,632 shs$1.93 billion04/10/2024$35.13$35.28+0.43%$35.40$34.6976,661 shs$1.95 billion04/09/2024$35.05$35.13+0.23%$35.85$35.00129,518 shs$1.94 billion04/08/2024$35.07$35.05-0.06%$35.53$34.76260,922 shs$1.94 billion04/05/2024$34.92$35.07+0.43%$35.33$34.57106,467 shs$1.94 billion04/04/2024$35.50$34.92-1.63%$35.89$34.91168,146 shs$1.93 billion04/03/2024$35.16$35.50+0.97%$36.00$34.93196,119 shs$1.96 billion04/02/2024$35.12$35.16+0.11%$35.29$35.00158,613 shs$1.94 billion04/01/2024$35.07$35.12+0.14%$35.30$34.57270,834 shs$1.94 billion03/29/2024$35.07$35.07$35.50$34.99165,510 shs$1.94 billion03/28/2024$35.06$35.07+0.03%$35.48$34.99165,510 shs$1.94 billion03/27/2024$35.07$35.06-0.03%$35.60$34.81235,924 shs$1.94 billion03/26/2024$35.03$35.07+0.11%$35.25$34.77216,675 shs$1.94 billion03/25/2024$35.08$35.03-0.14%$35.48$34.80239,023 shs$1.93 billionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/22/2024$35.19$35.08-0.31%$35.47$34.8985,113 shs$1.94 billion03/21/2024$35.34$35.19-0.42%$35.74$35.00456,416 shs$1.94 billion03/20/2024$35.01$35.34+0.94%$35.36$34.71107,392 shs$1.95 billion03/19/2024$35.35$35.01-0.96%$35.39$34.90110,202 shs$1.93 billion03/18/2024$35.12$35.35+0.65%$35.52$34.68157,581 shs$1.95 billion03/15/2024$35.28$35.12-0.45%$35.95$34.75285,210 shs$1.94 billion03/14/2024$34.94$35.28+0.97%$35.97$34.61299,662 shs$1.95 billion03/13/2024$34.66$34.94+0.81%$35.02$34.38234,774 shs$1.93 billion03/12/2024$33.48$34.66+3.52%$34.75$33.12307,852 shs$1.91 billion03/11/2024$33.39$33.48+0.27%$33.96$32.72232,663 shs$1.85 billion03/08/2024$33.43$33.39-0.12%$33.72$33.13144,083 shs$1.84 billion03/07/2024$33.10$33.43+1.00%$33.63$32.76151,967 shs$2.04 billion03/06/2024$32.83$33.10+0.82%$33.52$32.98128,459 shs$2.02 billion03/05/2024$33.08$32.83-0.76%$33.05$32.45126,563 shs$2.01 billion03/04/2024$32.75$33.08+1.01%$33.50$32.57176,199 shs$2.02 billion03/01/2024$32.35$32.75+1.24%$33.02$32.16196,276 shs$2.00 billion02/29/2024$32.48$32.35-0.40%$32.87$32.14298,353 shs$1.98 billion02/28/2024$32.97$32.48-1.49%$33.00$32.41248,619 shs$1.99 billion02/27/2024$32.58$32.97+1.20%$33.00$32.33218,863 shs$2.02 billion02/26/2024$32.69$32.58-0.34%$32.81$32.00414,578 shs$1.99 billion02/23/2024$32.95$32.69-0.79%$33.00$32.35294,381 shs$2.00 billion02/22/2024$31.46$32.95+4.74%$34.59$31.43671,488 shs$2.02 billion02/21/2024$31.13$31.46+1.06%$31.81$30.76379,653 shs$1.92 billion02/20/2024$31.40$31.13-0.86%$31.49$30.96299,117 shs$1.90 billion02/19/2024$31.40$31.40$31.80$31.08106,100 shs$1.92 billion Related Companies: PLUS Stock Chart YY Stock Chart CALX Stock Chart BB Stock Chart VECO Stock Chart PRGS Stock Chart SEMR Stock Chart VRNT Stock Chart ROG Stock Chart VSAT Stock Chart Receive CRTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Criteo S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.