Free Trial

JOYY (YY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free YY Stock Alerts
$33.96
-0.15 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JOYY Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+5.37%
3 Month
Performance
+2.47%
6 Month
Performance
-18.33%
Year-To-Date
Performance
-14.46%
1 Year
Performance
+19.16%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

YY Stock Chart for Sunday, May, 19, 2024

YY Chart by TradingView

JOYY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.11$33.96
-0.44%		$34.48$33.55296,665 shs$2.07 billion
05/16/2024$34.20$34.11
-0.26%		$34.63$34.02409,378 shs$2.08 billion
05/15/2024$33.92$34.20
+0.83%		$34.30$33.93517,062 shs$2.08 billion
05/14/2024$34.61$33.92
-1.99%		$34.46$33.76276,814 shs$2.06 billion
05/13/2024$33.65$34.61
+2.85%		$35.18$34.11442,105 shs$2.15 billion
05/10/2024$33.98$33.65
-0.97%		$34.04$33.49324,528 shs$2.09 billion
05/09/2024$33.17$33.98
+2.44%		$34.00$33.23318,462 shs$2.11 billion
05/08/2024$33.26$33.17
-0.27%		$33.33$32.84224,949 shs$2.06 billion
05/07/2024$33.77$33.26
-1.51%		$33.47$33.16199,453 shs$2.06 billion
05/06/2024$33.77$33.77$33.98$33.60152,791 shs$2.09 billion
05/03/2024$33.82$33.77
-0.15%		$34.09$33.43348,239 shs$2.09 billion
05/02/2024$32.21$33.82
+5.00%		$34.10$32.89413,933 shs$2.10 billion
05/01/2024$32.62$32.21
-1.26%		$32.92$32.14264,240 shs$2.00 billion
04/30/2024$33.47$32.62
-2.54%		$33.38$32.56375,329 shs$2.02 billion
04/29/2024$33.38$33.47
+0.27%		$33.75$33.11311,486 shs$2.07 billion
04/26/2024$33.23$33.38
+0.45%		$33.82$33.30323,197 shs$2.07 billion
04/25/2024$33.38$33.23
-0.45%		$33.45$32.95140,719 shs$2.06 billion
04/24/2024$33.00$33.38
+1.15%		$33.53$33.04254,474 shs$2.07 billion
04/23/2024$32.80$33.00
+0.61%		$33.36$32.62335,811 shs$2.05 billion
04/22/2024$32.23$32.80
+1.77%		$32.96$32.21293,553 shs$2.03 billion
04/19/2024$32.66$32.23
-1.32%		$32.54$32.07276,986 shs$2.00 billion
04/18/2024$32.21$32.66
+1.40%		$32.92$32.37426,192 shs$2.02 billion
04/17/2024$31.81$32.21
+1.26%		$32.74$32.02380,092 shs$2.00 billion
04/16/2024$32.38$31.81
-1.76%		$32.44$31.76344,138 shs$1.97 billion
04/15/2024$32.90$32.38
-1.58%		$33.56$32.20319,691 shs$2.01 billion
04/12/2024$33.99$32.90
-3.21%		$33.95$32.58547,074 shs$2.04 billion
04/11/2024$34.02$33.99
-0.09%		$34.37$33.83439,986 shs$2.11 billion
04/10/2024$34.78$34.02
-2.19%		$34.95$33.78674,466 shs$2.11 billion
04/09/2024$34.93$34.78
-0.43%		$35.13$34.44777,241 shs$2.16 billion
04/08/2024$34.06$34.93
+2.55%		$34.96$34.24388,516 shs$2.17 billion
04/05/2024$33.82$34.06
+0.71%		$34.35$33.70216,073 shs$2.11 billion
04/04/2024$34.16$33.82
-1.00%		$34.26$33.43429,714 shs$2.10 billion
04/03/2024$33.29$34.16
+2.61%		$34.16$32.69439,086 shs$2.12 billion
04/02/2024$31.86$33.29
+4.49%		$33.29$31.84654,735 shs$2.06 billion
04/01/2024$30.75$31.86
+3.61%		$31.99$30.90618,139 shs$1.98 billion
03/29/2024$30.75$30.75$31.20$30.37739,835 shs$1.91 billion
03/28/2024$30.25$30.75
+1.65%		$31.20$30.37739,835 shs$1.91 billion
03/27/2024$30.00$30.25
+0.83%		$30.85$29.88569,674 shs$1.88 billion
03/26/2024$30.25$30.00
-0.83%		$30.49$29.87323,116 shs$1.86 billion
03/25/2024$30.70$30.25
-1.47%		$30.56$30.14211,778 shs$1.88 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$31.12$30.70
-1.35%		$31.12$30.43266,305 shs$1.90 billion
03/21/2024$31.89$31.12
-2.41%		$31.96$30.75454,173 shs$1.93 billion
03/20/2024$31.48$31.89
+1.30%		$31.90$30.62423,251 shs$1.98 billion
03/19/2024$33.37$31.48
-5.66%		$31.62$29.181.35 million shs$1.95 billion
03/18/2024$32.26$33.37
+3.44%		$33.50$32.221.07 million shs$2.07 billion
03/15/2024$31.87$32.26
+1.22%		$32.73$31.801.17 million shs$2.00 billion
03/14/2024$32.91$31.87
-3.16%		$32.62$31.761.03 million shs$1.98 billion
03/13/2024$31.55$32.91
+4.31%		$33.09$31.27766,672 shs$2.04 billion
03/12/2024$29.88$31.55
+5.59%		$31.83$30.42420,860 shs$1.96 billion
03/11/2024$29.49$29.88
+1.32%		$30.38$29.60571,699 shs$1.85 billion
03/08/2024$31.68$29.49
-6.91%		$32.50$29.111.92 million shs$1.83 billion
03/07/2024$31.91$31.68
-0.72%		$31.88$30.69840,648 shs$1.96 billion
03/06/2024$32.20$31.91
-0.90%		$32.84$31.59440,021 shs$1.98 billion
03/05/2024$31.66$32.20
+1.71%		$32.27$31.35824,890 shs$2.00 billion
03/04/2024$32.37$31.66
-2.19%		$32.56$31.45851,021 shs$1.96 billion
03/01/2024$31.50$32.37
+2.76%		$32.65$31.60459,347 shs$2.01 billion
02/29/2024$31.50$31.50$32.35$31.275.00 million shs$1.95 billion
02/28/2024$32.05$31.50
-1.72%		$31.81$31.15591,543 shs$1.95 billion
02/27/2024$32.07$32.05
-0.06%		$32.47$31.81531,742 shs$1.99 billion
02/26/2024$32.48$32.07
-1.26%		$32.44$31.54415,482 shs$1.99 billion
02/23/2024$32.39$32.48
+0.28%		$32.50$31.62335,929 shs$2.01 billion
02/22/2024$32.48$32.39
-0.28%		$32.63$31.63285,783 shs$2.01 billion
02/21/2024$32.43$32.48
+0.15%		$33.22$32.35422,834 shs$2.01 billion
02/20/2024$33.14$32.43
-2.14%		$33.24$31.86479,209 shs$2.01 billion
02/19/2024$33.14$33.14$34.50$33.08440,600 shs$2.05 billion

Related Companies:
This page (NASDAQ:YY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press