Free Trial

Rogers (ROG) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free ROG Stock Alerts
$117.95
-1.75 (-1.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rogers Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+10.83%
3 Month
Performance
-0.62%
6 Month
Performance
-10.18%
Year-To-Date
Performance
-10.69%
1 Year
Performance
-27.38%
Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

ROG Stock Chart for Saturday, May, 18, 2024

ROG Chart by TradingView

Rogers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$119.66$117.95
-1.43%		$121.12$116.74138,010 shs$2.20 billion
05/16/2024$121.16$119.66
-1.23%		$121.07$119.01192,285 shs$2.23 billion
05/15/2024$119.39$121.16
+1.48%		$121.86$118.23300,997 shs$2.26 billion
05/14/2024$120.06$119.39
-0.56%		$121.85$118.43138,009 shs$2.23 billion
05/13/2024$120.60$120.06
-0.45%		$122.64$119.81108,860 shs$2.24 billion
05/10/2024$120.64$120.83
+0.16%		$121.44$119.1576,083 shs$2.25 billion
05/09/2024$118.28$120.64
+2.00%		$120.97$118.1271,029 shs$2.25 billion
05/08/2024$119.13$118.28
-0.71%		$118.57$116.8970,301 shs$2.21 billion
05/07/2024$119.01$119.13
+0.10%		$120.24$118.3499,923 shs$2.22 billion
05/06/2024$118.33$119.01
+0.57%		$120.25$118.55112,615 shs$2.22 billion
05/03/2024$120.00$118.33
-1.39%		$122.98$118.07123,533 shs$2.21 billion
05/02/2024$118.62$120.00
+1.16%		$121.58$119.07136,341 shs$2.24 billion
05/01/2024$119.13$118.62
-0.43%		$120.97$118.17173,396 shs$2.21 billion
04/30/2024$122.65$119.13
-2.87%		$122.55$118.92354,645 shs$2.22 billion
04/29/2024$121.03$122.65
+1.33%		$125.31$120.78208,667 shs$2.29 billion
04/26/2024$109.54$120.90
+10.37%		$126.40$117.31608,477 shs$2.04 billion
04/25/2024$109.08$109.54
+0.42%		$110.77$108.06201,244 shs$2.04 billion
04/24/2024$109.30$109.08
-0.20%		$110.19$108.39131,738 shs$2.04 billion
04/23/2024$107.76$109.30
+1.43%		$110.31$108.48214,672 shs$2.04 billion
04/22/2024$109.16$107.76
-1.28%		$110.85$107.50266,286 shs$2.01 billion
04/19/2024$106.42$109.21
+2.62%		$109.58$106.92268,741 shs$2.04 billion
04/18/2024$105.75$106.42
+0.63%		$108.46$105.48167,051 shs$1.99 billion
04/17/2024$109.62$105.75
-3.53%		$110.63$105.75180,701 shs$1.97 billion
04/16/2024$110.15$109.62
-0.49%		$110.58$109.2996,207 shs$2.05 billion
04/15/2024$110.87$110.15
-0.65%		$112.35$109.73115,207 shs$2.06 billion
04/12/2024$114.83$110.83
-3.48%		$113.32$110.1864,567 shs$2.07 billion
04/11/2024$113.89$114.83
+0.83%		$115.27$113.3875,118 shs$2.14 billion
04/10/2024$119.18$113.89
-4.44%		$116.18$112.41110,726 shs$2.13 billion
04/09/2024$117.62$119.18
+1.33%		$121.70$117.8762,903 shs$2.22 billion
04/08/2024$116.50$117.62
+0.96%		$118.02$116.1095,563 shs$2.19 billion
04/05/2024$117.27$116.54
-0.62%		$118.07$115.8485,111 shs$2.17 billion
04/04/2024$116.45$117.27
+0.70%		$118.73$116.1584,736 shs$2.19 billion
04/03/2024$115.44$116.45
+0.88%		$116.93$114.7072,292 shs$2.17 billion
04/02/2024$118.16$115.44
-2.31%		$117.36$115.10132,601 shs$2.15 billion
04/01/2024$118.69$118.16
-0.45%		$119.30$116.6989,086 shs$2.20 billion
03/29/2024$118.68$118.69
+0.01%		$121.14$118.02186,099 shs$2.21 billion
03/28/2024$120.48$118.68
-1.49%		$121.14$118.02186,099 shs$2.21 billion
03/27/2024$118.03$120.48
+2.08%		$121.48$118.21109,768 shs$2.25 billion
03/26/2024$118.09$118.03
-0.05%		$119.11$117.7093,001 shs$2.20 billion
03/25/2024$118.18$118.09
-0.08%		$118.82$117.32100,580 shs$2.20 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$118.21$118.18
-0.03%		$119.47$117.97119,860 shs$2.21 billion
03/21/2024$117.30$118.21
+0.78%		$119.68$118.06167,415 shs$2.21 billion
03/20/2024$114.64$117.30
+2.32%		$117.47$113.76147,545 shs$2.19 billion
03/19/2024$114.60$114.64
+0.03%		$115.99$114.15337,652 shs$2.14 billion
03/18/2024$118.21$114.60
-3.05%		$118.69$114.38184,753 shs$2.14 billion
03/15/2024$118.00$118.21
+0.18%		$121.69$117.41329,656 shs$2.21 billion
03/14/2024$117.87$118.00
+0.11%		$119.25$116.27219,090 shs$2.20 billion
03/13/2024$116.77$117.87
+0.94%		$118.17$115.95139,379 shs$2.20 billion
03/12/2024$117.67$116.77
-0.76%		$117.75$116.05147,722 shs$2.18 billion
03/11/2024$115.90$117.67
+1.53%		$119.15$115.95183,555 shs$2.20 billion
03/08/2024$111.76$115.90
+3.70%		$116.20$112.70157,562 shs$2.16 billion
03/07/2024$110.13$111.76
+1.48%		$112.21$109.91179,018 shs$2.09 billion
03/06/2024$110.04$110.13
+0.08%		$111.05$109.4388,607 shs$2.06 billion
03/05/2024$110.78$110.04
-0.67%		$112.61$109.33115,962 shs$2.05 billion
03/04/2024$111.84$110.78
-0.95%		$112.22$110.59167,228 shs$2.07 billion
03/01/2024$112.05$111.84
-0.19%		$113.34$111.41125,455 shs$2.09 billion
02/29/2024$114.39$112.05
-2.05%		$116.17$111.56315,359 shs$2.09 billion
02/28/2024$110.86$114.39
+3.18%		$115.40$109.58164,005 shs$2.13 billion
02/27/2024$111.35$110.86
-0.44%		$112.11$109.88216,150 shs$2.06 billion
02/26/2024$111.72$111.35
-0.33%		$111.58$109.76194,310 shs$2.07 billion
02/23/2024$114.50$111.70
-2.45%		$116.03$111.03293,404 shs$2.08 billion
02/22/2024$116.34$114.50
-1.58%		$114.56$107.37615,262 shs$2.13 billion
02/21/2024$119.18$116.34
-2.38%		$119.28$115.61240,539 shs$2.17 billion
02/20/2024$118.68$119.18
+0.42%		$120.01$116.39135,366 shs$2.22 billion
02/19/2024$118.68$118.68$120.24$118.12205,700 shs$2.21 billion

Related Companies:
This page (NYSE:ROG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits