Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free NEGG Stock Alerts
$1.03
-0.09 (-8.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newegg Commerce Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+36.62%
3 Month
Performance
+6.59%
6 Month
Performance
+3.02%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-5.50%
Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NEGG Stock Chart for Sunday, May, 19, 2024

NEGG Chart by TradingView

Newegg Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.12$1.03
-8.04%		$1.09$1.00631,815 shs$391.82 million
05/16/2024$1.05$1.12
+6.67%		$1.15$0.97831,350 shs$426.06 million
05/15/2024$1.01$1.05
+3.96%		$1.08$0.94919,476 shs$399.43 million
05/14/2024$1.05$1.01
-3.81%		$1.20$0.973.70 million shs$384.21 million
05/13/2024$0.83$1.05
+26.52%		$1.08$0.843.53 million shs$399.43 million
05/10/2024$0.86$0.83
-3.51%		$0.88$0.82298,724 shs$315.70 million
05/09/2024$0.86$0.86
-0.36%		$0.88$0.83354,891 shs$327.19 million
05/08/2024$0.84$0.86
+2.76%		$0.88$0.81225,716 shs$328.37 million
05/07/2024$0.85$0.84
-1.41%		$0.87$0.81287,915 shs$319.54 million
05/06/2024$0.87$0.85
-2.49%		$0.90$0.84560,928 shs$323.87 million
05/03/2024$0.85$0.87
+3.41%		$0.90$0.83725,862 shs$332.16 million
05/02/2024$0.81$0.85
+4.32%		$0.87$0.78402,106 shs$321.21 million
05/01/2024$0.79$0.81
+1.91%		$0.82$0.78180,165 shs$302.13 million
04/30/2024$0.82$0.79
-3.46%		$0.82$0.79208,814 shs$302.13 million
04/29/2024$0.83$0.82
-0.93%		$0.84$0.79339,436 shs$312.96 million
04/26/2024$0.79$0.83
+5.70%		$0.84$0.76226,380 shs$315.89 million
04/25/2024$0.78$0.79
+0.32%		$0.80$0.75117,181 shs$298.86 million
04/24/2024$0.80$0.78
-2.38%		$0.83$0.76225,903 shs$297.91 million
04/23/2024$0.76$0.80
+5.30%		$0.82$0.76189,677 shs$305.17 million
04/22/2024$0.75$0.76
+1.13%		$0.77$0.73152,038 shs$289.81 million
04/19/2024$0.73$0.75
+3.39%		$0.76$0.72189,821 shs$286.58 million
04/18/2024$0.72$0.73
+0.61%		$0.75$0.72110,076 shs$277.19 million
04/17/2024$0.73$0.72
-0.06%		$0.76$0.72183,685 shs$275.52 million
04/16/2024$0.75$0.73
-3.56%		$0.77$0.72261,768 shs$275.67 million
04/15/2024$0.80$0.75
-6.23%		$0.82$0.75332,717 shs$285.86 million
04/12/2024$0.83$0.80
-3.54%		$0.84$0.80166,979 shs$304.86 million
04/11/2024$0.81$0.83
+2.34%		$0.85$0.80203,050 shs$316.04 million
04/10/2024$0.85$0.81
-4.54%		$0.84$0.79324,542 shs$308.82 million
04/09/2024$0.84$0.85
+0.82%		$0.89$0.83222,943 shs$323.49 million
04/08/2024$0.85$0.84
-0.99%		$0.87$0.83179,374 shs$320.87 million
04/05/2024$0.84$0.85
+1.49%		$0.88$0.82268,313 shs$324.06 million
04/04/2024$0.85$0.84
-1.06%		$0.87$0.83212,209 shs$319.31 million
04/03/2024$0.85$0.85
-0.12%		$0.87$0.84248,824 shs$322.73 million
04/02/2024$0.88$0.85
-3.92%		$0.90$0.83413,011 shs$323.11 million
04/01/2024$0.92$0.88
-4.27%		$0.94$0.87236,548 shs$336.30 million
03/29/2024$0.92$0.92$0.94$0.87299,935 shs$351.32 million
03/28/2024$0.88$0.92
+5.51%		$0.94$0.87297,426 shs$351.32 million
03/27/2024$0.92$0.88
-4.80%		$0.95$0.86500,499 shs$332.96 million
03/26/2024$1.06$0.92
-13.20%		$1.08$0.91548,169 shs$349.76 million
03/25/2024$1.10$1.06
-3.64%		$1.14$1.06348,452 shs$402.94 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$1.15$1.10
-4.35%		$1.15$1.06380,247 shs$418.14 million
03/21/2024$1.13$1.15
+1.77%		$1.22$1.12864,905 shs$437.15 million
03/20/2024$1.10$1.13
+2.73%		$1.13$1.07374,524 shs$429.55 million
03/19/2024$1.10$1.10$1.10$1.08132,655 shs$418.14 million
03/18/2024$1.09$1.10
+0.92%		$1.11$1.06257,735 shs$418.14 million
03/15/2024$1.12$1.09
-2.68%		$1.13$1.08217,995 shs$414.34 million
03/14/2024$1.10$1.12
+1.82%		$1.12$1.06378,136 shs$425.74 million
03/13/2024$1.11$1.10
-0.90%		$1.13$1.08253,345 shs$418.14 million
03/12/2024$1.06$1.11
+4.72%		$1.14$1.02745,745 shs$421.94 million
03/11/2024$1.02$1.06
+3.92%		$1.08$1.00585,514 shs$402.94 million
03/08/2024$1.00$1.02
+2.41%		$1.08$0.99754,111 shs$387.73 million
03/07/2024$1.03$1.00
-3.30%		$1.03$0.98311,148 shs$378.61 million
03/06/2024$0.99$1.03
+4.57%		$1.03$0.97438,131 shs$391.53 million
03/05/2024$1.00$0.99
-1.50%		$1.01$0.97324,359 shs$374.43 million
03/04/2024$1.03$1.00
-2.91%		$1.03$0.96478,012 shs$380.13 million
03/01/2024$0.98$1.03
+5.61%		$1.03$0.98266,684 shs$391.53 million
02/29/2024$0.99$0.98
-1.35%		$1.04$0.97242,856 shs$370.74 million
02/28/2024$1.00$0.99
-1.14%		$1.04$0.97378,232 shs$375.80 million
02/27/2024$0.93$1.00
+8.11%		$1.01$0.92463,584 shs$380.13 million
02/26/2024$0.83$0.93
+11.85%		$0.94$0.82479,038 shs$351.62 million
02/23/2024$0.89$0.83
-7.08%		$0.88$0.82245,091 shs$314.37 million
02/22/2024$0.84$0.89
+5.95%		$0.89$0.81495,681 shs$338.32 million
02/21/2024$0.88$0.84
-4.18%		$0.87$0.80277,678 shs$319.31 million
02/20/2024$0.97$0.88
-9.28%		$0.96$0.85371,984 shs$333.22 million
02/19/2024$0.97$0.97$1.07$0.95440,300 shs$367.32 million

Related Companies:
This page (NASDAQ:NEGG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company