Climb Global Solutions (CLMB) Stock Chart & Stock Price History

$55.81
+0.16 (+0.29%)
(As of 05/17/2024 08:53 PM ET)

Climb Global Solutions Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-14.98%
3 Month
Performance
-7.45%
6 Month
Performance
+15.67%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+14.13%
Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter

CLMB Stock Chart for Monday, May, 20, 2024

Climb Global Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.65$55.81
+0.29%
$56.22$55.5813,946 shs$256.17 million
05/16/2024$56.25$55.65
-1.07%
$56.35$55.5714,541 shs$255.43 million
05/15/2024$54.20$56.25
+3.78%
$56.34$54.5140,402 shs$258.19 million
05/14/2024$54.64$54.20
-0.81%
$55.11$54.2032,234 shs$248.78 million
05/13/2024$55.23$54.64
-1.07%
$56.09$54.6413,679 shs$250.80 million
05/10/2024$55.24$55.23
-0.02%
$56.45$55.0032,719 shs$253.23 million
05/09/2024$56.36$55.24
-1.99%
$56.00$54.8816,292 shs$253.28 million
05/08/2024$56.88$56.36
-0.91%
$57.18$55.717,918 shs$258.41 million
05/07/2024$58.38$56.88
-2.57%
$58.20$56.7012,563 shs$261.08 million
05/06/2024$58.84$58.38
-0.78%
$60.00$56.9623,927 shs$267.96 million
05/03/2024$59.09$58.84
-0.42%
$59.16$57.1010,267 shs$270.66 million
05/02/2024$66.04$59.09
-10.52%
$61.06$53.9251,582 shs$271.99 million
05/01/2024$64.46$66.04
+2.45%
$67.37$62.059,096 shs$301.80 million
04/30/2024$67.81$64.46
-4.94%
$65.83$64.378,492 shs$294.58 million
04/29/2024$66.76$67.81
+1.57%
$69.00$66.308,503 shs$309.89 million
04/26/2024$66.52$66.76
+0.36%
$66.76$66.224,603 shs$305.09 million
04/25/2024$66.74$66.52
-0.33%
$67.00$65.238,648 shs$304.00 million
04/24/2024$66.98$66.74
-0.36%
$66.74$66.355,731 shs$305.00 million
04/23/2024$65.70$66.98
+1.95%
$67.49$66.3010,252 shs$305.97 million
04/22/2024$65.64$65.70
+0.09%
$66.38$65.708,132 shs$300.25 million
04/19/2024$65.55$65.64
+0.14%
$65.64$63.258,872 shs$299.98 million
04/18/2024$66.94$65.55
-2.08%
$67.00$64.6210,586 shs$299.56 million
04/17/2024$66.59$66.94
+0.53%
$67.62$66.009,915 shs$305.92 million
04/16/2024$65.72$66.59
+1.32%
$66.59$65.564,680 shs$304.32 million
04/15/2024$67.68$65.72
-2.90%
$69.12$65.085,275 shs$300.34 million
04/12/2024$68.35$67.68
-0.98%
$68.00$66.485,966 shs$309.30 million
04/11/2024$69.57$68.35
-1.75%
$71.42$67.855,107 shs$312.36 million
04/10/2024$70.59$69.57
-1.44%
$70.03$69.009,105 shs$317.94 million
04/09/2024$69.21$70.59
+1.99%
$70.78$69.137,456 shs$322.46 million
04/08/2024$68.76$69.21
+0.65%
$69.90$68.2810,618 shs$316.29 million
04/05/2024$69.64$68.76
-1.26%
$69.86$68.595,146 shs$314.23 million
04/04/2024$68.91$69.64
+1.06%
$70.82$68.9110,224 shs$318.12 million
04/03/2024$69.75$68.91
-1.20%
$71.00$68.915,922 shs$314.92 million
04/02/2024$69.00$69.75
+1.09%
$70.74$67.869,602 shs$318.76 million
04/01/2024$70.88$69.00
-2.65%
$71.00$68.8210,511 shs$315.33 million
03/29/2024$70.88$70.88$70.88$68.768,486 shs$323.78 million
03/28/2024$68.85$70.88
+2.95%
$70.88$68.768,486 shs$323.92 million
03/27/2024$68.85$68.85$68.87$67.849,978 shs$314.64 million
03/26/2024$69.96$68.85
-1.59%
$69.97$68.707,835 shs$314.64 million
03/25/2024$71.43$69.96
-2.06%
$72.10$69.619,178 shs$319.72 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$71.23$71.43
+0.28%
$72.16$69.696,927 shs$326.44 million
03/21/2024$68.47$71.23
+4.03%
$71.24$68.7513,594 shs$325.52 million
03/20/2024$67.62$68.47
+1.26%
$68.80$68.237,112 shs$312.91 million
03/19/2024$68.19$67.62
-0.84%
$67.80$66.768,092 shs$309.02 million
03/18/2024$67.50$68.19
+1.02%
$68.19$66.587,275 shs$311.63 million
03/15/2024$65.80$67.50
+2.58%
$67.50$65.0024,069 shs$308.48 million
03/14/2024$66.72$65.80
-1.38%
$69.00$65.498,871 shs$300.71 million
03/13/2024$66.25$66.72
+0.71%
$67.30$65.919,658 shs$304.91 million
03/12/2024$66.01$66.25
+0.36%
$66.73$65.0010,779 shs$302.76 million
03/11/2024$68.03$66.01
-2.97%
$66.92$64.606,236 shs$301.67 million
03/08/2024$67.23$68.03
+1.19%
$68.81$67.429,144 shs$310.90 million
03/07/2024$68.48$67.23
-1.83%
$70.70$67.239,090 shs$307.91 million
03/06/2024$68.02$68.48
+0.68%
$71.35$68.1311,795 shs$313.64 million
03/05/2024$66.91$68.02
+1.66%
$70.75$67.8315,049 shs$311.53 million
03/04/2024$72.30$66.91
-7.46%
$73.25$66.9138,262 shs$306.45 million
03/01/2024$67.97$72.30
+6.37%
$72.39$65.2838,861 shs$331.13 million
02/29/2024$58.11$67.97
+16.97%
$68.73$63.1017,060 shs$311.30 million
02/28/2024$60.00$58.11
-3.15%
$59.62$58.119,628 shs$266.14 million
02/27/2024$59.93$60.00
+0.12%
$60.10$59.3422,979 shs$274.80 million
02/26/2024$59.97$59.93
-0.07%
$59.96$59.355,280 shs$274.48 million
02/23/2024$59.12$59.97
+1.44%
$60.00$59.753,426 shs$274.66 million
02/22/2024$59.05$59.12
+0.12%
$59.95$58.975,838 shs$270.77 million
02/21/2024$60.30$59.05
-2.07%
$60.01$59.0010,975 shs$270.45 million
02/20/2024$60.00$60.30
+0.50%
$60.51$58.554,578 shs$276.17 million
02/19/2024$60.00$60.00$64.25$59.606,400 shs$274.80 million

This page (NASDAQ:CLMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners