Free Trial

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LSAK Stock Alerts
$5.01
+0.21 (+4.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lesaka Technologies Stock Price Performance

5 Day
Performance
+10.11%
1 Month
Performance
+25.25%
3 Month
Performance
+30.47%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+54.63%
1 Year
Performance
+53.68%
Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LSAK Stock Chart for Saturday, May, 11, 2024

LSAK Chart by TradingView

Lesaka Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.80$5.01
+4.38%		$5.33$4.80120,984 shs$312.34 million
05/09/2024$4.66$4.80
+3.00%		$4.87$4.6561,202 shs$299.25 million
05/08/2024$4.60$4.66
+1.30%		$4.73$4.5073,233 shs$290.52 million
05/07/2024$4.55$4.60
+1.10%		$4.62$4.5514,713 shs$286.78 million
05/06/2024$4.56$4.55
-0.22%		$4.60$4.529,923 shs$283.65 million
05/03/2024$4.43$4.56
+2.93%		$4.56$4.1438,837 shs$284.27 million
05/02/2024$4.39$4.43
+0.91%		$4.44$4.399,320 shs$276.18 million
05/01/2024$4.43$4.39
-0.90%		$4.43$4.3712,596 shs$273.67 million
04/30/2024$4.27$4.43
+3.75%		$4.48$4.2534,578 shs$276.17 million
04/29/2024$4.22$4.27
+1.18%		$4.38$4.2028,048 shs$266.19 million
04/26/2024$4.20$4.22
+0.48%		$4.22$4.173,896 shs$263.08 million
04/25/2024$4.20$4.20$4.21$4.203,080 shs$261.83 million
04/24/2024$4.16$4.20
+0.96%		$4.20$4.094,391 shs$261.83 million
04/23/2024$4.10$4.16
+1.46%		$4.20$4.0712,723 shs$259.35 million
04/22/2024$4.20$4.10
-2.38%		$4.21$4.0424,745 shs$255.59 million
04/19/2024$4.21$4.20
-0.24%		$4.22$4.1010,004 shs$261.83 million
04/18/2024$4.08$4.21
+3.19%		$4.22$4.0628,841 shs$254.36 million
04/17/2024$4.05$4.08
+0.74%		$4.14$4.045,798 shs$254.35 million
04/16/2024$4.13$4.05
-1.94%		$4.15$4.054,705 shs$252.68 million
04/15/2024$4.05$4.13
+1.98%		$4.14$4.038,477 shs$257.67 million
04/12/2024$4.00$4.05
+1.25%		$4.15$3.9820,117 shs$252.68 million
04/11/2024$4.04$4.00
-0.87%		$4.11$3.977,053 shs$249.56 million
04/10/2024$4.10$4.04
-1.59%		$4.11$3.9110,229 shs$251.74 million
04/09/2024$3.92$4.10
+4.59%		$4.15$3.9233,309 shs$255.78 million
04/08/2024$3.86$3.92
+1.55%		$3.97$3.8611,606 shs$244.57 million
04/05/2024$3.98$3.86
-3.02%		$4.04$3.857,088 shs$240.83 million
04/04/2024$3.95$3.98
+0.76%		$4.10$3.869,764 shs$248.30 million
04/03/2024$4.00$3.95
-1.25%		$4.00$3.855,470 shs$246.44 million
04/02/2024$4.04$4.00
-0.99%		$4.22$3.8650,400 shs$249.56 million
04/01/2024$3.75$4.04
+7.73%		$4.05$3.6720,666 shs$252.06 million
03/29/2024$3.75$3.75$3.75$3.663,044 shs$233.95 million
03/28/2024$3.71$3.75
+1.08%		$3.75$3.663,044 shs$233.96 million
03/27/2024$3.69$3.71
+0.60%		$3.75$3.6514,483 shs$231.47 million
03/26/2024$3.70$3.69
-0.33%		$3.74$3.674,346 shs$230.09 million
03/25/2024$3.74$3.70
-1.07%		$3.75$3.677,278 shs$230.84 million
03/22/2024$3.68$3.74
+1.63%		$3.75$3.604,932 shs$233.34 million
03/21/2024$3.72$3.68
-1.08%		$3.79$3.6314,204 shs$229.60 million
03/20/2024$3.67$3.72
+1.50%		$3.74$3.5331,144 shs$232.09 million
03/19/2024$3.72$3.67
-1.48%		$3.72$3.607,319 shs$228.65 million
03/18/2024$3.66$3.72
+1.64%		$3.74$3.269,035 shs$232.09 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$3.68$3.74
+1.63%		$3.74$3.6011,262 shs$233.34 million
03/14/2024$3.60$3.68
+2.22%		$3.69$3.512,877 shs$229.60 million
03/13/2024$3.59$3.60
+0.28%		$3.74$3.5537,172 shs$224.60 million
03/12/2024$3.55$3.59
+1.13%		$3.72$3.4417,994 shs$223.98 million
03/11/2024$3.65$3.55
-2.61%		$3.70$3.55870 shs$221.48 million
03/08/2024$3.55$3.65
+2.68%		$3.69$3.654,013 shs$227.41 million
03/07/2024$3.54$3.55
+0.28%		$3.70$3.504,005 shs$221.48 million
03/06/2024$3.60$3.54
-1.67%		$3.61$3.533,123 shs$220.86 million
03/05/2024$3.56$3.60
+1.15%		$3.62$3.422,347 shs$224.59 million
03/04/2024$3.50$3.56
+1.69%		$3.61$3.425,093 shs$222.06 million
03/01/2024$3.56$3.50
-1.69%		$3.71$3.505,278 shs$218.37 million
02/29/2024$3.50$3.56
+1.71%		$3.66$3.5018,497 shs$222.11 million
02/28/2024$3.40$3.50
+2.94%		$3.64$3.423,294 shs$218.37 million
02/27/2024$3.60$3.40
-5.56%		$3.54$3.409,020 shs$212.13 million
02/26/2024$3.53$3.60
+2.09%		$3.60$3.5022,135 shs$224.60 million
02/23/2024$3.59$3.53
-1.77%		$3.60$3.53891 shs$220 million
02/22/2024$3.62$3.59
-0.83%		$3.67$3.502,757 shs$223.97 million
02/21/2024$3.69$3.62
-1.90%		$3.83$3.569,678 shs$225.85 million
02/20/2024$3.60$3.69
+2.50%		$3.70$3.572,670 shs$230.20 million
02/19/2024$3.60$3.60
0.00%		$3.77$3.608,800 shs$224.60 million
02/16/2024$3.69$3.60
-2.44%		$3.77$3.608,823 shs$224.60 million
02/15/2024$3.62$3.69
+1.93%		$3.70$3.625,985 shs$230.20 million
02/14/2024$3.62$3.62$3.80$3.622,522 shs$225.82 million
02/13/2024$3.72$3.62
-2.69%		$3.79$3.6225,035 shs$225.82 million
02/12/2024$3.84$3.72
-3.12%		$3.93$3.7016,874 shs$232.05 million

Related Companies:
This page (NASDAQ:LSAK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing