Free Trial

ARQ (ARQ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ARQ Stock Alerts
$7.35
-0.18 (-2.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

ARQ Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+2.23%
3 Month
Performance
+107.63%
Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ARQ Stock Chart for Sunday, May, 19, 2024

ARQ Chart by TradingView

ARQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.53$7.35
-2.39%		$7.64$7.30117,003 shs$249.17 million
05/16/2024$7.25$7.53
+3.86%		$7.65$7.20152,097 shs$255.24 million
05/15/2024$7.24$7.25
+0.14%		$7.47$7.18170,548 shs$245.78 million
05/14/2024$7.55$7.24
-4.11%		$7.61$7.20146,812 shs$245.44 million
05/13/2024$7.46$7.55
+1.21%		$7.95$7.38250,010 shs$255.95 million
05/10/2024$7.60$7.46
-1.84%		$7.60$7.21222,222 shs$249.69 million
05/09/2024$8.02$7.60
-5.24%		$8.01$7.06438,676 shs$254.37 million
05/08/2024$7.87$8.02
+1.91%		$8.11$7.86178,262 shs$268.43 million
05/07/2024$7.97$7.87
-1.25%		$8.11$7.62174,535 shs$263.41 million
05/06/2024$7.97$7.97$8.17$7.81202,180 shs$266.76 million
05/03/2024$7.86$7.97
+1.40%		$8.10$7.77180,892 shs$266.76 million
05/02/2024$7.83$7.86
+0.38%		$8.04$7.69179,027 shs$263.07 million
05/01/2024$7.76$7.83
+0.90%		$7.93$7.41231,437 shs$262.07 million
04/30/2024$7.55$7.76
+2.78%		$7.88$7.08229,282 shs$259.73 million
04/29/2024$7.87$7.55
-4.07%		$8.26$7.53246,721 shs$252.70 million
04/26/2024$7.84$7.87
+0.38%		$8.10$7.64206,603 shs$263.45 million
04/25/2024$7.36$7.84
+6.52%		$8.26$7.14551,152 shs$262.41 million
04/24/2024$6.88$7.36
+6.98%		$7.73$6.88288,603 shs$246.34 million
04/23/2024$6.61$6.88
+4.08%		$7.06$6.60184,609 shs$230.27 million
04/22/2024$6.93$6.61
-4.62%		$6.99$6.35281,568 shs$221.24 million
04/19/2024$7.19$6.93
-3.62%		$7.28$6.59409,721 shs$231.95 million
04/18/2024$7.26$7.19
-0.96%		$7.42$6.95313,657 shs$239.00 million
04/17/2024$7.20$7.26
+0.83%		$7.40$6.84316,067 shs$241.32 million
04/16/2024$7.55$7.20
-4.64%		$7.60$7.05314,116 shs$239.33 million
04/15/2024$7.31$7.55
+3.28%		$7.84$7.22416,089 shs$250.96 million
04/12/2024$6.90$7.31
+5.94%		$7.87$7.02634,621 shs$242.97 million
04/11/2024$6.74$6.90
+2.37%		$7.09$6.35387,504 shs$229.36 million
04/10/2024$6.74$6.74$7.69$6.62663,124 shs$224.04 million
04/09/2024$6.47$6.74
+4.17%		$6.93$6.49269,573 shs$224.04 million
04/08/2024$6.38$6.47
+1.41%		$6.65$6.31161,694 shs$215.06 million
04/05/2024$6.75$6.38
-5.48%		$6.97$5.83488,299 shs$212.07 million
04/04/2024$7.56$6.75
-10.71%		$7.98$6.53767,640 shs$224.37 million
04/03/2024$7.04$7.56
+7.39%		$7.69$6.74444,198 shs$251.29 million
04/02/2024$6.53$7.04
+7.81%		$7.12$6.37244,685 shs$234.01 million
04/01/2024$6.48$6.53
+0.77%		$6.53$5.82199,276 shs$217.06 million
03/29/2024$6.48$6.48$6.66$6.25276,285 shs$215.40 million
03/28/2024$6.58$6.48
-1.52%		$6.66$6.25276,128 shs$215.40 million
03/27/2024$6.48$6.58
+1.54%		$6.95$6.45427,343 shs$215.38 million
03/26/2024$6.61$6.48
-1.97%		$7.26$6.481.26 million shs$215.40 million
03/25/2024$6.24$6.61
+5.93%		$6.73$6.08475,088 shs$219.72 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$5.95$6.24
+4.87%		$6.50$5.90210,515 shs$207.42 million
03/21/2024$6.50$5.95
-8.46%		$6.69$5.75301,637 shs$197.78 million
03/20/2024$6.14$6.50
+5.86%		$6.57$5.79317,836 shs$216.06 million
03/19/2024$5.81$6.14
+5.68%		$6.14$5.30429,922 shs$204.09 million
03/18/2024$5.66$5.81
+2.65%		$5.98$5.34220,827 shs$193.12 million
03/15/2024$5.24$5.66
+8.02%		$5.68$5.00218,354 shs$188.14 million
03/14/2024$5.09$5.24
+2.95%		$5.70$4.62722,621 shs$174.23 million
03/13/2024$3.47$5.09
+46.69%		$5.15$3.662.02 million shs$169.24 million
03/12/2024$3.67$3.47
-5.45%		$3.70$3.45122,710 shs$115.38 million
03/11/2024$3.37$3.67
+8.90%		$3.70$3.3887,772 shs$122.03 million
03/08/2024$3.29$3.37
+2.43%		$3.40$3.2526,237 shs$112.05 million
03/07/2024$3.43$3.29
-4.08%		$3.53$3.2934,852 shs$109.39 million
03/06/2024$3.54$3.43
-3.11%		$3.57$3.4055,683 shs$114.05 million
03/05/2024$3.54$3.54$3.62$3.4683,345 shs$117.71 million
03/04/2024$3.40$3.54
+4.12%		$3.57$3.4143,558 shs$117.71 million
03/01/2024$3.45$3.40
-1.45%		$3.48$3.3528,287 shs$113.05 million
02/29/2024$3.38$3.45
+2.07%		$3.50$3.3618,514 shs$114.71 million
02/28/2024$3.55$3.38
-4.79%		$3.59$3.3428,721 shs$112.38 million
02/27/2024$3.41$3.55
+4.11%		$3.58$3.3435,955 shs$118.04 million
02/26/2024$3.33$3.41
+2.40%		$3.46$3.3126,505 shs$113.38 million
02/23/2024$3.27$3.33
+1.83%		$3.40$3.2334,351 shs$110.72 million
02/22/2024$3.35$3.27
-2.39%		$3.48$3.2546,172 shs$108.73 million
02/21/2024$3.45$3.35
-2.90%		$3.56$3.3416,342 shs$111.39 million
02/20/2024$3.54$3.45
-2.54%		$3.75$3.40107,910 shs$114.71 million
02/19/2024$3.54$3.54$3.80$3.19136,200 shs$117.71 million

Related Companies:
This page (NASDAQ:ARQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits