Colliers International Group (CIGI) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free CIGI Stock Alerts $114.17 +1.53 (+1.36%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Colliers International Group Stock Price Performance5 Day Performance+5.73%1 Month Performance-0.10%3 Month Performance-6.48%6 Month Performance+19.34%Year-To-Date Performance-9.76%1 Year Performance+24.23% Receive CIGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. CIGI Stock Chart for Saturday, May, 11, 2024 CIGI Chart by TradingView Colliers International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$112.64$114.17+1.36%$114.23$111.7965,252 shs$5.58 billion05/09/2024$109.83$112.64+2.56%$113.00$110.3977,989 shs$5.51 billion05/08/2024$111.86$109.83-1.81%$111.55$109.4487,285 shs$5.37 billion05/07/2024$111.57$111.86+0.26%$113.53$111.42163,269 shs$5.47 billion05/06/2024$107.98$111.57+3.32%$111.59$108.66186,782 shs$5.46 billion05/03/2024$104.61$107.98+3.22%$109.15$106.71179,225 shs$5.28 billion Get the Latest News and Ratings for CIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$104.68$104.61-0.07%$105.95$101.01155,943 shs$5.12 billion05/01/2024$104.04$104.68+0.62%$106.18$103.81150,003 shs$5.12 billion04/30/2024$107.14$104.04-2.89%$106.78$103.8481,822 shs$5.09 billion04/29/2024$108.03$107.14-0.82%$109.60$106.23121,431 shs$5.24 billion04/26/2024$107.48$108.03+0.51%$108.70$107.3481,142 shs$5.28 billion04/25/2024$109.00$107.48-1.39%$109.32$106.80230,832 shs$5.26 billion04/24/2024$109.91$109.00-0.83%$110.29$106.78208,622 shs$5.33 billion04/23/2024$108.56$109.91+1.24%$110.15$107.8792,725 shs$5.38 billion04/22/2024$106.22$108.56+2.20%$108.68$105.89136,265 shs$5.31 billion04/19/2024$106.94$106.22-0.67%$108.31$105.71131,832 shs$5.18 billion04/18/2024$108.94$106.94-1.84%$109.29$105.54181,461 shs$5.21 billion04/17/2024$109.08$108.94-0.13%$109.50$107.50117,356 shs$5.31 billion04/16/2024$109.92$109.08-0.76%$110.02$107.55140,247 shs$5.32 billion04/15/2024$113.16$109.92-2.86%$113.35$109.8550,693 shs$5.36 billion04/12/2024$113.53$113.16-0.33%$113.22$112.0753,584 shs$5.52 billion04/11/2024$114.29$113.53-0.66%$114.79$113.2940,023 shs$5.53 billion04/10/2024$119.79$114.29-4.59%$117.82$114.0069,921 shs$5.57 billion04/09/2024$118.47$119.79+1.11%$121.62$118.9187,423 shs$5.84 billion04/08/2024$118.37$118.47+0.08%$118.80$117.38103,454 shs$5.77 billion04/05/2024$118.19$118.37+0.15%$119.42$117.43152,263 shs$5.77 billion04/04/2024$119.69$118.19-1.25%$121.30$118.1955,663 shs$5.76 billion04/03/2024$118.81$119.69+0.74%$120.16$118.5834,096 shs$5.83 billion04/02/2024$119.31$118.81-0.42%$119.19$117.6653,858 shs$5.79 billion04/01/2024$122.23$119.31-2.39%$122.76$118.9375,496 shs$5.82 billion03/29/2024$122.23$122.23$124.08$122.1694,244 shs$5.96 billion03/28/2024$123.10$122.23-0.71%$124.08$122.1693,263 shs$5.96 billion03/27/2024$120.38$123.10+2.26%$123.10$121.4047,691 shs$6.00 billion03/26/2024$121.32$120.38-0.77%$122.07$120.2255,681 shs$5.87 billion03/25/2024$121.64$121.32-0.26%$122.76$120.7443,624 shs$5.91 billion03/22/2024$124.53$121.64-2.32%$125.00$121.6472,033 shs$5.93 billion03/21/2024$122.60$124.53+1.57%$125.49$123.19171,652 shs$6.07 billion03/20/2024$119.38$122.60+2.70%$123.32$119.29153,032 shs$5.98 billion03/19/2024$118.28$119.38+0.93%$119.41$117.5153,373 shs$5.81 billion03/18/2024$119.05$118.28-0.65%$119.93$118.25127,504 shs$5.76 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$120.00$119.05-0.79%$120.63$118.1072,436 shs$5.80 billion03/14/2024$119.24$120.00+0.64%$120.12$117.9684,414 shs$5.84 billion03/13/2024$119.67$119.24-0.36%$120.56$119.01102,646 shs$5.81 billion03/12/2024$117.73$119.67+1.65%$119.67$117.35153,381 shs$5.83 billion03/11/2024$117.82$117.73-0.08%$117.90$116.66116,124 shs$5.73 billion03/08/2024$117.63$117.82+0.16%$119.39$116.4295,885 shs$5.74 billion03/07/2024$117.18$117.63+0.38%$118.61$117.38113,912 shs$5.73 billion03/06/2024$117.45$117.18-0.23%$119.22$116.94109,273 shs$5.71 billion03/05/2024$118.56$117.45-0.94%$118.63$117.02130,080 shs$5.43 billion03/04/2024$117.74$118.56+0.70%$118.98$117.00134,822 shs$5.48 billion03/01/2024$116.23$117.74+1.30%$118.49$116.08129,657 shs$5.44 billion02/29/2024$115.76$116.23+0.41%$117.33$114.76179,131 shs$5.37 billion02/28/2024$118.26$115.76-2.11%$118.40$115.55154,782 shs$5.35 billion02/27/2024$118.60$118.26-0.29%$119.41$118.14293,501 shs$5.47 billion02/26/2024$119.39$118.60-0.66%$119.25$118.07277,887 shs$5.48 billion02/23/2024$126.93$119.39-5.94%$119.75$118.10621,081 shs$5.52 billion02/22/2024$123.62$126.93+2.68%$126.93$124.5784,125 shs$5.87 billion02/21/2024$124.89$123.62-1.02%$124.30$121.25150,350 shs$5.71 billion02/20/2024$129.04$124.89-3.22%$127.65$124.65122,333 shs$5.77 billion02/19/2024$129.04$129.04$131.05$127.31170,200 shs$5.96 billion02/16/2024$128.85$129.04+0.15%$130.98$127.31170,236 shs$5.96 billion02/15/2024$124.50$128.85+3.49%$129.81$124.62220,314 shs$5.96 billion02/14/2024$122.31$124.50+1.79%$125.03$121.69144,972 shs$5.75 billion02/13/2024$124.29$122.31-1.59%$123.90$117.80355,506 shs$5.65 billion02/12/2024$122.08$124.29+1.81%$125.92$120.31127,036 shs$5.74 billion02/09/2024$120.87$122.08+1.00%$122.72$118.81152,944 shs$5.64 billion Related Companies: TRNO Stock Price Chart FSV Stock Price Chart IIPR Stock Price Chart CWK Stock Price Chart UE Stock Price Chart FOR Stock Price Chart GTY Stock Price Chart AMG Stock Price Chart CADE Stock Price Chart OZK Stock Price Chart Receive CIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIGI) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCollapse of the Petrodollar Colonial MetalsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colliers International Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.