Free Trial

Terreno Realty (TRNO) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free TRNO Stock Alerts
$54.90
+0.80 (+1.48%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terreno Realty Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-13.34%
3 Month
Performance
-8.74%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-11.86%
Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

TRNO Stock Chart for Tuesday, May, 7, 2024

TRNO Chart by TradingView

Terreno Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$54.10$54.90
+1.48%		$55.12$54.21587,177 shs$5.30 billion
05/06/2024$54.89$54.10
-1.44%		$55.11$53.78588,400 shs$5.22 billion
05/03/2024$54.24$54.89
+1.20%		$56.08$54.54462,938 shs$5.30 billion
05/02/2024$54.29$54.24
-0.09%		$54.87$54.011.01 million shs$5.24 billion
05/01/2024$54.32$54.29
-0.06%		$55.62$54.20451,817 shs$5.24 billion
04/30/2024$55.09$54.32
-1.40%		$55.11$54.30523,224 shs$5.24 billion
04/29/2024$54.13$55.09
+1.77%		$55.42$54.47550,427 shs$5.32 billion
04/26/2024$54.40$54.13
-0.50%		$54.96$54.09611,222 shs$5.22 billion
04/25/2024$55.31$54.40
-1.65%		$54.65$53.89866,536 shs$5.25 billion
04/24/2024$56.52$55.31
-2.14%		$56.52$55.20551,384 shs$5.34 billion
04/23/2024$55.07$56.52
+2.63%		$56.57$55.03581,377 shs$5.46 billion
04/22/2024$54.94$55.07
+0.24%		$55.48$54.51582,046 shs$5.32 billion
04/19/2024$54.75$54.94
+0.35%		$55.14$54.16711,403 shs$5.30 billion
04/18/2024$55.52$54.75
-1.39%		$55.55$54.54978,053 shs$5.28 billion
04/17/2024$58.39$55.52
-4.92%		$58.14$55.321.54 million shs$5.36 billion
04/16/2024$59.48$58.39
-1.83%		$59.30$58.06800,018 shs$5.64 billion
04/15/2024$60.78$59.48
-2.14%		$61.05$59.18518,762 shs$5.74 billion
04/12/2024$61.46$60.79
-1.09%		$61.63$60.61497,151 shs$5.87 billion
04/11/2024$61.57$61.46
-0.18%		$62.00$60.76939,981 shs$5.93 billion
04/10/2024$65.40$61.57
-5.86%		$64.28$61.001.49 million shs$5.94 billion
04/09/2024$64.52$65.40
+1.36%		$65.54$64.01581,435 shs$6.31 billion
04/08/2024$63.35$64.52
+1.85%		$64.57$63.53594,672 shs$6.23 billion
04/05/2024$62.93$63.35
+0.67%		$63.48$62.51522,666 shs$6.11 billion
04/04/2024$62.51$62.93
+0.67%		$63.90$62.76551,838 shs$6.07 billion
04/03/2024$62.80$62.51
-0.46%		$63.08$62.32557,119 shs$6.03 billion
04/02/2024$64.09$62.80
-2.01%		$63.50$62.13745,289 shs$6.06 billion
04/01/2024$66.40$64.09
-3.48%		$66.63$63.701.55 million shs$6.19 billion
03/29/2024$66.41$66.40
-0.02%		$66.47$65.381.50 million shs$5.98 billion
03/28/2024$65.34$66.41
+1.64%		$66.47$65.381.50 million shs$5.98 billion
03/27/2024$63.87$65.34
+2.30%		$65.35$64.081.61 million shs$5.88 billion
03/26/2024$63.98$63.87
-0.17%		$65.07$63.204.43 million shs$5.62 billion
03/25/2024$64.37$63.98
-0.61%		$64.72$63.90344,509 shs$5.63 billion
03/22/2024$64.44$64.36
-0.12%		$64.77$64.13924,826 shs$5.66 billion
03/21/2024$63.66$64.44
+1.23%		$64.81$63.76537,898 shs$5.67 billion
03/20/2024$62.58$63.66
+1.73%		$63.74$61.86561,731 shs$5.60 billion
03/19/2024$62.63$62.58
-0.08%		$63.17$62.10441,811 shs$5.51 billion
03/18/2024$62.79$62.63
-0.25%		$63.56$62.58430,334 shs$5.51 billion
03/15/2024$63.50$62.79
-1.12%		$63.84$62.781.24 million shs$5.53 billion
03/14/2024$64.42$63.50
-1.43%		$64.43$62.92551,460 shs$5.59 billion
03/13/2024$64.52$64.42
-0.15%		$65.21$64.18621,424 shs$5.67 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/12/2024$64.34$64.52
+0.28%		$64.85$63.85416,206 shs$5.68 billion
03/11/2024$64.24$64.34
+0.16%		$64.77$63.88473,572 shs$5.66 billion
03/08/2024$63.85$64.24
+0.61%		$64.67$63.97616,317 shs$5.65 billion
03/07/2024$63.87$63.85
-0.03%		$64.45$63.23700,221 shs$5.62 billion
03/06/2024$63.72$63.87
+0.24%		$64.15$63.67455,891 shs$5.62 billion
03/05/2024$65.32$63.72
-2.45%		$65.45$63.65480,318 shs$5.61 billion
03/04/2024$65.50$65.32
-0.27%		$65.57$64.26583,852 shs$5.75 billion
03/01/2024$64.30$65.50
+1.87%		$65.64$63.551.25 million shs$5.76 billion
02/29/2024$63.52$64.30
+1.23%		$64.63$63.731.41 million shs$5.66 billion
02/28/2024$62.46$63.52
+1.70%		$63.78$62.311.04 million shs$5.59 billion
02/27/2024$62.64$62.46
-0.29%		$63.04$62.45482,411 shs$5.50 billion
02/26/2024$62.93$62.64
-0.46%		$62.94$62.34506,324 shs$5.51 billion
02/23/2024$63.07$62.93
-0.22%		$63.17$62.71531,256 shs$5.54 billion
02/22/2024$63.07$63.07$63.22$62.62550,076 shs$5.55 billion
02/21/2024$62.62$63.07
+0.72%		$63.20$62.48575,114 shs$5.55 billion
02/20/2024$62.70$62.62
-0.13%		$63.07$62.06366,510 shs$5.51 billion
02/19/2024$62.70$62.70$63.18$62.07490,700 shs$5.52 billion
02/16/2024$62.99$62.70
-0.46%		$63.16$62.24490,729 shs$5.52 billion
02/15/2024$61.99$62.99
+1.61%		$63.44$62.34775,469 shs$5.54 billion
02/14/2024$62.09$61.99
-0.16%		$62.92$61.50657,892 shs$5.46 billion
02/13/2024$63.20$62.09
-1.76%		$62.35$61.00639,871 shs$5.46 billion
02/12/2024$63.29$63.20
-0.14%		$63.91$63.08998,970 shs$5.56 billion
02/09/2024$63.45$63.31
-0.22%		$63.84$62.79669,025 shs$5.41 billion
02/08/2024$60.16$63.45
+5.47%		$63.80$59.761.18 million shs$5.42 billion
02/07/2024$60.93$60.16
-1.26%		$60.86$60.10591,141 shs$5.14 billion
02/06/2024$60.03$60.93
+1.50%		$60.98$59.99443,697 shs$5.20 billion

Related Companies:
This page (NYSE:TRNO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company