Free Trial

Getty Realty (GTY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GTY Stock Alerts
$27.95
-0.19 (-0.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Getty Realty Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+5.67%
3 Month
Performance
+2.95%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-18.70%
Receive GTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getty Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GTY Stock Chart for Friday, May, 10, 2024

GTY Chart by TradingView

Getty Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.95$28.15
+0.72%		$28.22$27.85137,286 shs$1.52 billion
05/08/2024$28.03$27.95
-0.29%		$27.98$27.75176,146 shs$1.51 billion
05/07/2024$27.74$28.03
+1.05%		$28.22$27.91206,241 shs$1.51 billion
05/06/2024$27.65$27.74
+0.33%		$27.87$27.64146,077 shs$1.50 billion
05/03/2024$27.65$27.68
+0.11%		$27.90$27.46183,938 shs$1.49 billion
05/02/2024$27.28$27.65
+1.36%		$27.92$27.40285,348 shs$1.49 billion
05/01/2024$27.09$27.28
+0.70%		$27.57$27.06211,769 shs$1.47 billion
04/30/2024$27.09$27.09$27.31$26.86354,133 shs$1.46 billion
04/29/2024$26.92$27.09
+0.63%		$27.45$27.08165,334 shs$1.46 billion
04/26/2024$27.05$26.91
-0.52%		$27.35$26.64228,185 shs$1.45 billion
04/25/2024$27.37$27.05
-1.15%		$27.32$27.04184,113 shs$1.46 billion
04/24/2024$27.42$27.37
-0.20%		$27.43$27.12313,676 shs$1.48 billion
04/23/2024$27.25$27.42
+0.62%		$27.49$27.11175,551 shs$1.48 billion
04/22/2024$26.99$27.25
+0.96%		$27.27$26.89183,820 shs$1.47 billion
04/19/2024$26.50$26.98
+1.81%		$27.01$26.52207,042 shs$1.46 billion
04/18/2024$26.12$26.50
+1.45%		$26.58$26.24208,613 shs$1.43 billion
04/17/2024$26.11$26.12
+0.04%		$26.29$26.02172,486 shs$1.41 billion
04/16/2024$26.61$26.11
-1.88%		$26.49$26.10191,064 shs$1.41 billion
04/15/2024$26.49$26.61
+0.45%		$26.72$26.27384,767 shs$1.44 billion
04/12/2024$26.56$26.48
-0.30%		$26.69$26.38188,824 shs$1.43 billion
04/11/2024$26.45$26.56
+0.42%		$26.68$26.41206,380 shs$1.43 billion
04/10/2024$27.53$26.45
-3.92%		$26.90$26.12257,495 shs$1.43 billion
04/09/2024$26.98$27.53
+2.04%		$27.54$27.02246,148 shs$1.49 billion
04/08/2024$26.70$26.98
+1.05%		$27.03$26.73169,936 shs$1.46 billion
04/05/2024$26.83$26.72
-0.41%		$26.85$26.48273,819 shs$1.44 billion
04/04/2024$26.76$26.83
+0.26%		$27.04$26.71223,381 shs$1.45 billion
04/03/2024$26.80$26.76
-0.15%		$26.81$26.50174,106 shs$1.44 billion
04/02/2024$27.34$26.80
-1.98%		$27.12$26.60246,837 shs$1.45 billion
04/01/2024$27.35$27.34
-0.04%		$27.36$26.92330,056 shs$1.48 billion
03/29/2024$27.36$27.35
-0.02%		$27.41$26.84452,279 shs$1.48 billion
03/28/2024$26.81$27.36
+2.03%		$27.41$26.84452,279 shs$1.48 billion
03/27/2024$26.79$26.81
+0.07%		$26.93$26.53336,137 shs$1.45 billion
03/26/2024$26.78$26.79
+0.04%		$26.92$26.58296,707 shs$1.45 billion
03/25/2024$26.53$26.78
+0.94%		$26.90$26.52277,151 shs$1.45 billion
03/22/2024$27.35$26.50
-3.09%		$27.46$26.49255,288 shs$1.43 billion
03/21/2024$27.07$27.35
+1.02%		$27.48$27.07211,158 shs$1.48 billion
03/20/2024$26.99$27.07
+0.30%		$27.15$26.82219,956 shs$1.46 billion
03/19/2024$26.80$26.99
+0.71%		$27.07$26.67203,853 shs$1.46 billion
03/18/2024$27.15$26.80
-1.29%		$27.13$26.75208,854 shs$1.45 billion
03/15/2024$26.54$27.17
+2.37%		$27.28$26.55782,644 shs$1.47 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$27.11$26.54
-2.10%		$27.01$26.29412,994 shs$1.43 billion
03/13/2024$27.27$27.11
-0.59%		$27.43$27.05550,986 shs$1.46 billion
03/12/2024$27.38$27.27
-0.40%		$27.33$27.05154,423 shs$1.47 billion
03/11/2024$27.22$27.38
+0.59%		$27.49$27.23175,613 shs$1.48 billion
03/08/2024$27.15$27.22
+0.24%		$27.55$27.16238,818 shs$1.47 billion
03/07/2024$27.21$27.15
-0.22%		$27.46$26.95179,976 shs$1.46 billion
03/06/2024$26.93$27.21
+1.04%		$27.28$26.93168,110 shs$1.47 billion
03/05/2024$27.08$26.93
-0.55%		$27.16$26.80190,805 shs$1.45 billion
03/04/2024$26.55$27.08
+2.00%		$27.08$26.49152,090 shs$1.46 billion
03/01/2024$26.38$26.55
+0.63%		$26.55$26.00175,451 shs$1.43 billion
02/29/2024$26.27$26.38
+0.42%		$26.58$26.20407,663 shs$1.42 billion
02/28/2024$26.20$26.27
+0.27%		$26.39$25.95188,808 shs$1.42 billion
02/27/2024$26.09$26.20
+0.42%		$26.41$26.12196,112 shs$1.41 billion
02/26/2024$26.77$26.09
-2.54%		$26.76$26.09287,236 shs$1.41 billion
02/23/2024$26.70$26.81
+0.41%		$26.99$26.65217,211 shs$1.45 billion
02/22/2024$27.18$26.70
-1.77%		$27.21$26.69309,706 shs$1.44 billion
02/21/2024$27.37$27.18
-0.69%		$27.58$27.12261,526 shs$1.47 billion
02/20/2024$27.12$27.37
+0.92%		$27.42$27.13319,071 shs$1.48 billion
02/19/2024$27.12$27.12$27.45$27.03243,900 shs$1.46 billion
02/16/2024$27.52$27.15
-1.34%		$27.45$27.00243,989 shs$1.43 billion
02/15/2024$26.92$27.52
+2.23%		$28.00$26.69411,039 shs$1.45 billion
02/14/2024$27.14$26.92
-0.81%		$27.27$26.62507,102 shs$1.42 billion
02/13/2024$27.27$27.14
-0.48%		$27.16$26.43446,945 shs$1.43 billion
02/12/2024$27.15$27.27
+0.44%		$27.41$27.18242,714 shs$1.44 billion
02/09/2024$27.25$27.15
-0.37%		$27.32$26.83263,409 shs$1.43 billion

Related Companies:
This page (NYSE:GTY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research