Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free OZK Stock Alerts
$47.34
+0.04 (+0.08%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank OZK Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+3.72%
3 Month
Performance
+11.26%
6 Month
Performance
+27.46%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+46.43%
Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

OZK Stock Chart for Thursday, May, 9, 2024

OZK Chart by TradingView

Bank OZK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.27$47.30
+0.06%		$47.36$46.71927,652 shs$5.35 billion
05/07/2024$47.55$47.27
-0.59%		$48.27$47.25938,826 shs$5.35 billion
05/06/2024$46.75$47.55
+1.71%		$47.67$47.01636,874 shs$5.38 billion
05/03/2024$46.25$46.75
+1.08%		$47.30$46.72867,909 shs$5.29 billion
05/02/2024$45.44$46.25
+1.78%		$46.50$45.79778,731 shs$5.23 billion
05/01/2024$44.65$45.44
+1.77%		$46.49$44.671.33 million shs$5.14 billion
04/30/2024$45.85$44.65
-2.62%		$45.67$44.631.38 million shs$5.05 billion
04/29/2024$46.02$45.85
-0.37%		$46.35$45.491.05 million shs$5.19 billion
04/26/2024$46.00$46.02
+0.04%		$46.57$45.98850,338 shs$5.21 billion
04/25/2024$46.37$46.00
-0.80%		$46.23$45.341.13 million shs$5.20 billion
04/24/2024$46.08$46.37
+0.63%		$46.45$45.601.28 million shs$5.25 billion
04/23/2024$45.18$46.08
+1.99%		$46.34$45.031.35 million shs$5.21 billion
04/22/2024$44.94$45.18
+0.53%		$45.57$44.661.51 million shs$5.11 billion
04/19/2024$43.80$44.94
+2.60%		$45.03$43.841.69 million shs$5.08 billion
04/18/2024$41.82$43.80
+4.73%		$43.93$41.342.17 million shs$4.96 billion
04/17/2024$41.78$41.82
+0.10%		$42.54$41.681.47 million shs$4.73 billion
04/16/2024$42.42$41.78
-1.51%		$42.13$41.48988,991 shs$4.73 billion
04/15/2024$42.77$42.42
-0.82%		$43.50$41.971.10 million shs$4.80 billion
04/12/2024$43.03$42.77
-0.60%		$42.92$42.32918,196 shs$4.84 billion
04/11/2024$43.12$43.03
-0.21%		$43.26$42.15976,921 shs$4.87 billion
04/10/2024$45.64$43.12
-5.52%		$44.72$42.941.76 million shs$4.88 billion
04/09/2024$44.95$45.64
+1.54%		$45.70$44.95792,857 shs$5.16 billion
04/08/2024$44.18$44.95
+1.74%		$45.27$44.31585,086 shs$5.09 billion
04/05/2024$43.74$44.18
+1.01%		$44.33$43.40630,293 shs$5.00 billion
04/04/2024$44.25$43.74
-1.15%		$45.29$43.64578,867 shs$4.95 billion
04/03/2024$44.18$44.25
+0.16%		$44.56$43.93922,757 shs$5.01 billion
04/02/2024$44.88$44.18
-1.56%		$44.96$44.10968,726 shs$5.00 billion
04/01/2024$45.46$44.88
-1.28%		$45.65$44.60924,074 shs$5.08 billion
03/29/2024$45.46$45.46$45.82$45.28662,964 shs$5.14 billion
03/28/2024$45.55$45.46
-0.20%		$45.80$45.28662,964 shs$5.14 billion
03/27/2024$43.80$45.55
+4.00%		$45.56$44.11764,523 shs$5.15 billion
03/26/2024$44.00$43.80
-0.45%		$44.43$43.70524,382 shs$4.96 billion
03/25/2024$43.74$44.00
+0.59%		$44.43$43.69619,412 shs$4.98 billion
03/22/2024$44.80$43.74
-2.37%		$45.00$43.70936,748 shs$4.95 billion
03/21/2024$43.90$44.80
+2.05%		$45.02$44.22997,630 shs$5.07 billion
03/20/2024$42.69$43.90
+2.83%		$44.24$42.471.35 million shs$4.97 billion
03/19/2024$42.36$42.69
+0.78%		$42.81$42.07724,228 shs$4.83 billion
03/18/2024$42.62$42.36
-0.61%		$42.93$42.35892,065 shs$4.79 billion
03/15/2024$42.15$42.62
+1.12%		$43.03$42.173.85 million shs$4.82 billion
03/14/2024$43.10$42.15
-2.20%		$43.17$41.781.06 million shs$4.77 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$42.89$43.10
+0.49%		$43.65$42.79860,604 shs$4.88 billion
03/12/2024$43.42$42.89
-1.22%		$43.52$42.531.16 million shs$4.85 billion
03/11/2024$44.17$43.42
-1.70%		$44.38$43.381.12 million shs$4.91 billion
03/08/2024$43.94$44.17
+0.52%		$45.04$43.87628,524 shs$5.00 billion
03/07/2024$43.90$43.94
+0.09%		$44.66$43.681.10 million shs$4.97 billion
03/06/2024$44.48$43.90
-1.30%		$44.59$43.251.26 million shs$4.97 billion
03/05/2024$42.71$44.48
+4.14%		$45.15$42.621.57 million shs$5.03 billion
03/04/2024$43.35$42.71
-1.48%		$44.46$42.69954,482 shs$4.83 billion
03/01/2024$43.80$43.35
-1.03%		$43.48$42.38823,131 shs$4.91 billion
02/29/2024$43.09$43.80
+1.65%		$44.10$43.221.27 million shs$4.96 billion
02/28/2024$43.60$43.09
-1.17%		$43.47$42.871.72 million shs$4.88 billion
02/27/2024$42.13$43.60
+3.49%		$43.63$42.381.53 million shs$4.93 billion
02/26/2024$42.19$42.13
-0.14%		$42.52$41.56914,890 shs$4.77 billion
02/23/2024$42.13$42.19
+0.14%		$42.66$41.76695,079 shs$4.77 billion
02/22/2024$42.00$42.13
+0.31%		$42.42$41.74866,703 shs$4.77 billion
02/21/2024$42.12$42.00
-0.28%		$42.22$41.571.13 million shs$4.75 billion
02/20/2024$42.65$42.12
-1.24%		$42.43$41.93978,485 shs$4.77 billion
02/19/2024$42.65$42.65$43.14$42.431.21 million shs$4.83 billion
02/16/2024$43.29$42.65
-1.48%		$43.14$42.431.21 million shs$4.83 billion
02/15/2024$42.62$43.29
+1.57%		$43.88$42.701.24 million shs$4.90 billion
02/14/2024$41.60$42.62
+2.45%		$42.66$41.741.35 million shs$4.82 billion
02/13/2024$43.15$41.60
-3.59%		$42.07$40.861.75 million shs$4.71 billion
02/12/2024$42.55$43.15
+1.41%		$43.68$42.611.26 million shs$4.88 billion
02/09/2024$42.28$42.55
+0.64%		$42.81$42.151.49 million shs$4.81 billion
02/08/2024$41.81$42.28
+1.12%		$42.34$41.35790,115 shs$4.78 billion

Related Companies:
This page (NASDAQ:OZK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders