Free Trial

Cadence Bank (CADE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CADE Stock Alerts
$29.32
-0.07 (-0.24%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cadence Bank Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+9.05%
3 Month
Performance
+9.91%
6 Month
Performance
+33.58%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+60.66%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

CADE Stock Chart for Friday, May, 10, 2024

CADE Chart by TradingView

Cadence Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$29.21$29.40
+0.65%		$29.46$29.091.60 million shs$5.36 billion
05/08/2024$29.18$29.21
+0.10%		$29.30$28.90625,012 shs$5.34 billion
05/07/2024$29.31$29.18
-0.43%		$29.51$29.15867,427 shs$5.33 billion
05/06/2024$29.00$29.31
+1.05%		$29.50$29.18658,875 shs$5.35 billion
05/03/2024$28.74$29.00
+0.92%		$29.47$28.86539,998 shs$5.30 billion
05/02/2024$28.25$28.74
+1.72%		$28.79$28.34716,684 shs$5.25 billion
05/01/2024$27.67$28.25
+2.10%		$28.85$27.801.38 million shs$5.16 billion
04/30/2024$28.33$27.67
-2.33%		$28.21$27.64844,685 shs$5.05 billion
04/29/2024$29.02$28.33
-2.38%		$29.21$28.121.43 million shs$5.17 billion
04/26/2024$29.06$29.01
-0.17%		$29.38$28.921.04 million shs$5.30 billion
04/25/2024$29.37$29.06
-1.06%		$29.34$28.721.19 million shs$5.31 billion
04/24/2024$28.90$29.37
+1.64%		$29.53$28.702.01 million shs$5.36 billion
04/23/2024$27.76$28.90
+4.09%		$29.01$28.002.16 million shs$5.28 billion
04/22/2024$27.17$27.76
+2.17%		$28.00$27.071.33 million shs$5.07 billion
04/19/2024$26.37$27.17
+3.03%		$27.19$26.211.57 million shs$4.96 billion
04/18/2024$26.61$26.37
-0.90%		$26.86$26.281.27 million shs$4.82 billion
04/17/2024$26.40$26.61
+0.80%		$26.94$26.39912,739 shs$4.86 billion
04/16/2024$26.82$26.40
-1.57%		$26.64$26.16977,365 shs$4.82 billion
04/15/2024$26.83$26.82
-0.04%		$27.32$26.481.51 million shs$4.90 billion
04/12/2024$26.99$26.83
-0.59%		$26.90$26.50830,217 shs$4.90 billion
04/11/2024$26.96$26.99
+0.11%		$27.37$26.741.28 million shs$4.93 billion
04/10/2024$28.49$26.96
-5.37%		$27.71$26.711.38 million shs$4.92 billion
04/09/2024$28.14$28.49
+1.24%		$28.67$28.091.10 million shs$5.20 billion
04/08/2024$27.67$28.14
+1.70%		$28.21$27.46754,499 shs$5.14 billion
04/05/2024$27.48$27.66
+0.66%		$27.80$27.281.00 million shs$5.05 billion
04/04/2024$27.60$27.48
-0.43%		$28.30$27.431.05 million shs$5.02 billion
04/03/2024$27.81$27.60
-0.76%		$27.90$27.54804,010 shs$5.04 billion
04/02/2024$28.72$27.81
-3.17%		$28.50$27.70991,312 shs$5.08 billion
04/01/2024$29.00$28.72
-0.97%		$29.15$28.40997,455 shs$5.25 billion
03/29/2024$29.00$29.00$29.21$28.73944,622 shs$5.30 billion
03/28/2024$28.94$29.00
+0.21%		$29.21$28.73944,618 shs$5.30 billion
03/27/2024$27.69$28.94
+4.51%		$28.98$27.841.31 million shs$5.29 billion
03/26/2024$27.98$27.69
-1.04%		$28.24$27.66576,067 shs$5.06 billion
03/25/2024$28.08$27.98
-0.36%		$28.42$27.92474,271 shs$5.11 billion
03/22/2024$28.70$28.08
-2.16%		$28.88$27.95915,607 shs$5.13 billion
03/21/2024$28.21$28.70
+1.74%		$29.03$28.501.09 million shs$5.24 billion
03/20/2024$27.29$28.21
+3.37%		$28.50$27.081.06 million shs$5.15 billion
03/19/2024$26.93$27.29
+1.34%		$27.51$26.731.16 million shs$4.98 billion
03/18/2024$27.05$26.93
-0.44%		$27.15$26.761.17 million shs$4.92 billion
03/15/2024$26.85$27.07
+0.82%		$27.49$26.844.03 million shs$4.94 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$27.76$26.85
-3.28%		$27.56$26.591.54 million shs$4.90 billion
03/13/2024$27.71$27.76
+0.18%		$28.10$27.631.12 million shs$5.07 billion
03/12/2024$27.97$27.71
-0.93%		$28.18$27.52835,274 shs$5.06 billion
03/11/2024$27.93$27.97
+0.14%		$28.18$27.68853,505 shs$5.11 billion
03/08/2024$28.01$27.93
-0.29%		$28.54$27.88853,486 shs$5.10 billion
03/07/2024$28.27$28.01
-0.92%		$28.90$27.99956,049 shs$5.12 billion
03/06/2024$28.51$28.27
-0.84%		$28.85$27.621.16 million shs$5.16 billion
03/05/2024$27.23$28.51
+4.70%		$28.69$27.111.37 million shs$5.21 billion
03/04/2024$27.49$27.23
-0.95%		$27.95$27.11950,824 shs$4.97 billion
03/01/2024$27.65$27.49
-0.58%		$27.52$26.79881,737 shs$5.02 billion
02/29/2024$26.81$27.65
+3.13%		$27.83$27.021.54 million shs$5.05 billion
02/28/2024$27.39$26.81
-2.12%		$27.25$26.76909,596 shs$4.90 billion
02/27/2024$27.18$27.39
+0.77%		$27.55$27.16669,508 shs$5.00 billion
02/26/2024$27.21$27.18
-0.11%		$27.29$26.86980,668 shs$4.96 billion
02/23/2024$27.39$27.20
-0.69%		$27.48$27.001.26 million shs$4.97 billion
02/22/2024$27.37$27.39
+0.07%		$27.61$27.09768,163 shs$5.00 billion
02/21/2024$27.42$27.37
-0.18%		$27.45$27.091.12 million shs$5.00 billion
02/20/2024$27.59$27.42
-0.62%		$27.66$27.18852,958 shs$5.01 billion
02/19/2024$27.59$27.59$27.75$27.061.23 million shs$5.04 billion
02/16/2024$27.62$27.59
-0.11%		$27.74$27.061.23 million shs$5.04 billion
02/15/2024$26.49$27.62
+4.27%		$27.85$26.651.63 million shs$5.05 billion
02/14/2024$26.09$26.49
+1.53%		$26.70$25.931.77 million shs$4.84 billion
02/13/2024$27.40$26.09
-4.78%		$26.53$25.552.00 million shs$4.77 billion
02/12/2024$26.75$27.40
+2.43%		$27.77$26.802.07 million shs$5.00 billion
02/09/2024$25.78$26.75
+3.76%		$26.96$25.552.45 million shs$4.89 billion

Related Companies:
This page (NYSE:CADE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group