Free Trial

Urban Edge Properties (UE) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free UE Stock Alerts
$17.16
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban Edge Properties Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+6.32%
3 Month
Performance
-2.17%
6 Month
Performance
+6.19%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+20.68%
Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UE Stock Chart for Saturday, May, 11, 2024

UE Chart by TradingView

Urban Edge Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.16$17.17
+0.03%		$17.20$17.09888,734 shs$2.04 billion
05/09/2024$17.05$17.16
+0.67%		$17.22$16.98900,479 shs$2.04 billion
05/08/2024$17.29$17.05
-1.42%		$17.17$16.99917,093 shs$2.02 billion
05/07/2024$17.08$17.29
+1.23%		$17.83$17.091.81 million shs$2.05 billion
05/06/2024$17.00$17.08
+0.47%		$17.17$16.94442,145 shs$2.03 billion
05/03/2024$17.14$17.00
-0.82%		$17.49$16.86631,796 shs$2.02 billion
05/02/2024$17.00$17.14
+0.82%		$17.40$17.091.42 million shs$2.04 billion
05/01/2024$16.74$17.00
+1.58%		$17.23$16.691.59 million shs$2.02 billion
04/30/2024$16.68$16.74
+0.33%		$16.83$16.58605,540 shs$1.99 billion
04/29/2024$16.51$16.68
+1.03%		$16.75$16.62485,213 shs$1.98 billion
04/26/2024$16.58$16.52
-0.39%		$16.77$16.51426,893 shs$1.96 billion
04/25/2024$16.73$16.58
-0.87%		$16.68$16.50451,049 shs$1.97 billion
04/24/2024$16.82$16.73
-0.56%		$16.81$16.62872,405 shs$1.99 billion
04/23/2024$16.53$16.82
+1.75%		$16.89$16.54603,333 shs$2.00 billion
04/22/2024$16.37$16.53
+0.98%		$16.54$16.341.44 million shs$1.96 billion
04/19/2024$16.20$16.37
+1.05%		$16.62$16.191.40 million shs$1.94 billion
04/18/2024$16.01$16.20
+1.19%		$16.23$15.90684,759 shs$1.92 billion
04/17/2024$15.97$16.01
+0.25%		$16.20$15.97607,027 shs$1.90 billion
04/16/2024$16.21$15.97
-1.48%		$16.07$15.81679,949 shs$1.90 billion
04/15/2024$16.28$16.21
-0.43%		$16.41$16.031.26 million shs$1.92 billion
04/12/2024$16.14$16.28
+0.84%		$16.29$16.08669,606 shs$1.93 billion
04/11/2024$15.93$16.14
+1.35%		$16.29$15.921.24 million shs$1.92 billion
04/10/2024$16.79$15.93
-5.15%		$16.40$15.851.41 million shs$1.89 billion
04/09/2024$16.74$16.79
+0.33%		$16.81$16.61603,826 shs$1.99 billion
04/08/2024$16.63$16.74
+0.63%		$16.81$16.68683,234 shs$1.99 billion
04/05/2024$16.60$16.63
+0.18%		$16.68$16.46368,548 shs$1.97 billion
04/04/2024$16.69$16.60
-0.54%		$16.91$16.51542,728 shs$1.97 billion
04/03/2024$16.58$16.69
+0.66%		$16.71$16.49628,377 shs$1.98 billion
04/02/2024$16.95$16.58
-2.18%		$16.83$16.54982,365 shs$1.97 billion
04/01/2024$17.27$16.95
-1.85%		$17.25$16.91594,944 shs$2.01 billion
03/29/2024$17.26$17.27
+0.09%		$17.30$17.06917,305 shs$2.05 billion
03/28/2024$17.06$17.26
+1.17%		$17.29$17.06917,305 shs$2.05 billion
03/27/2024$16.44$17.06
+3.74%		$17.07$16.55991,439 shs$2.03 billion
03/26/2024$16.57$16.44
-0.75%		$16.66$16.44471,091 shs$1.95 billion
03/25/2024$16.81$16.57
-1.46%		$16.90$16.53678,304 shs$1.97 billion
03/22/2024$17.21$16.82
-2.30%		$17.23$16.801.02 million shs$2.00 billion
03/21/2024$16.86$17.21
+2.08%		$17.26$16.891.37 million shs$2.04 billion
03/20/2024$16.65$16.86
+1.26%		$17.00$16.48917,042 shs$2.00 billion
03/19/2024$16.55$16.65
+0.63%		$16.75$16.511.04 million shs$1.98 billion
03/18/2024$16.47$16.55
+0.46%		$16.59$16.40770,624 shs$1.96 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$16.46$16.47
+0.06%		$16.56$16.291.61 million shs$1.96 billion
03/14/2024$16.92$16.46
-2.72%		$16.70$16.301.02 million shs$1.94 billion
03/13/2024$17.05$16.92
-0.76%		$17.13$16.88802,118 shs$1.99 billion
03/12/2024$17.14$17.05
-0.53%		$17.13$16.93471,975 shs$2.01 billion
03/11/2024$17.12$17.14
+0.12%		$17.18$16.99390,567 shs$2.02 billion
03/08/2024$17.07$17.13
+0.35%		$17.37$17.01498,891 shs$2.02 billion
03/07/2024$17.00$17.07
+0.41%		$17.18$17.01996,392 shs$2.01 billion
03/06/2024$16.96$17.00
+0.24%		$17.14$16.85460,240 shs$2.00 billion
03/05/2024$17.18$16.96
-1.31%		$17.19$16.85578,865 shs$2.00 billion
03/04/2024$17.07$17.18
+0.64%		$17.21$16.92569,722 shs$2.02 billion
03/01/2024$17.02$17.07
+0.32%		$17.13$16.82639,640 shs$2.01 billion
02/29/2024$16.99$17.02
+0.15%		$17.19$16.90609,030 shs$2.00 billion
02/28/2024$16.95$16.99
+0.24%		$17.18$16.74679,038 shs$2.00 billion
02/27/2024$16.86$16.95
+0.56%		$17.02$16.85788,116 shs$2.00 billion
02/26/2024$16.98$16.86
-0.74%		$16.99$16.80613,655 shs$1.98 billion
02/23/2024$17.09$16.98
-0.64%		$17.07$16.92682,144 shs$2.00 billion
02/22/2024$17.15$17.09
-0.35%		$17.15$16.981.11 million shs$2.01 billion
02/21/2024$17.08$17.15
+0.41%		$17.26$17.031.12 million shs$2.02 billion
02/20/2024$17.32$17.08
-1.39%		$17.33$17.061.19 million shs$2.01 billion
02/19/2024$17.32$17.32$17.67$17.161.62 million shs$2.04 billion
02/16/2024$17.51$17.32
-1.06%		$17.67$17.161.62 million shs$2.04 billion
02/15/2024$17.40$17.51
+0.60%		$17.55$17.351.16 million shs$2.06 billion
02/14/2024$17.52$17.40
-0.68%		$17.96$17.141.58 million shs$2.05 billion
02/13/2024$17.75$17.52
-1.30%		$17.61$17.012.06 million shs$2.06 billion
02/12/2024$17.54$17.75
+1.20%		$17.80$17.521.04 million shs$2.09 billion

Related Companies:
This page (NYSE:UE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press