Charter Communications (CHTR) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CHTR Stock Alerts $274.65 -0.90 (-0.33%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Charter Communications Stock Price Performance5 Day Performance+4.06%1 Month Performance+5.43%3 Month Performance-4.40%6 Month Performance-33.79%Year-To-Date Performance-29.34%1 Year Performance-18.76% Receive CHTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs CHTR Stock Chart for Tuesday, May, 14, 2024 CHTR Chart by TradingView Charter Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$275.55$274.65-0.33%$281.69$273.88918,578 shs$39.56 billion05/10/2024$263.93$275.55+4.40%$277.49$262.021.78 million shs$39.69 billion05/09/2024$272.78$263.93-3.24%$277.36$261.761.68 million shs$38.01 billion05/08/2024$268.00$272.78+1.78%$284.69$265.763.25 million shs$39.29 billion05/07/2024$271.47$268.00-1.28%$275.70$267.911.22 million shs$38.60 billion05/06/2024$265.93$271.47+2.08%$273.68$265.821.24 million shs$39.10 billion Get the Latest News and Ratings for CHTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$262.00$265.93+1.50%$269.76$264.23865,835 shs$38.62 billion05/02/2024$259.70$262.00+0.89%$263.50$260.03770,852 shs$38.05 billion05/01/2024$255.94$259.70+1.47%$263.24$253.911.27 million shs$37.72 billion04/30/2024$259.76$255.94-1.47%$259.46$252.931.60 million shs$37.17 billion04/29/2024$254.61$259.76+2.02%$262.31$255.081.21 million shs$37.72 billion04/26/2024$259.10$254.61-1.73%$256.99$236.082.60 million shs$36.98 billion04/25/2024$264.70$259.10-2.12%$262.99$255.772.17 million shs$37.63 billion04/24/2024$266.31$264.70-0.60%$264.82$260.481.13 million shs$38.44 billion04/23/2024$265.08$266.31+0.46%$271.48$265.60966,880 shs$38.68 billion04/22/2024$265.21$265.08-0.05%$267.96$259.531.17 million shs$38.50 billion04/19/2024$259.91$265.21+2.04%$265.71$259.701.16 million shs$38.52 billion04/18/2024$258.03$259.91+0.73%$261.04$255.70855,887 shs$37.75 billion04/17/2024$257.57$258.03+0.18%$265.26$257.62997,483 shs$37.47 billion04/16/2024$256.90$257.57+0.26%$258.78$254.311.10 million shs$37.41 billion04/15/2024$260.50$256.90-1.38%$264.17$255.381.27 million shs$37.31 billion04/12/2024$266.53$260.50-2.26%$264.82$259.611.05 million shs$37.83 billion04/11/2024$262.85$266.53+1.40%$268.10$261.471.15 million shs$38.71 billion04/10/2024$271.46$262.85-3.17%$268.03$258.561.44 million shs$39.42 billion04/09/2024$273.05$271.46-0.58%$275.60$269.001.22 million shs$39.42 billion04/08/2024$267.49$273.05+2.08%$274.22$264.391.33 million shs$39.66 billion04/05/2024$271.23$267.49-1.38%$271.89$264.921.73 million shs$38.85 billion04/04/2024$275.69$271.23-1.62%$281.33$269.741.54 million shs$39.39 billion04/03/2024$278.02$275.69-0.84%$278.89$273.101.03 million shs$40.04 billion04/02/2024$284.15$278.02-2.16%$284.00$275.831.08 million shs$40.38 billion04/01/2024$290.63$284.15-2.23%$290.34$280.021.36 million shs$41.27 billion03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion03/28/2024$293.51$290.63-0.98%$293.45$286.681.25 million shs$42.21 billion03/27/2024$287.89$293.51+1.95%$294.16$288.191.22 million shs$42.63 billion03/26/2024$290.60$287.89-0.93%$291.84$287.641.14 million shs$41.81 billion03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion03/22/2024$294.61$290.60-1.36%$296.25$290.501.08 million shs$42.20 billion03/21/2024$295.30$294.61-0.23%$295.91$292.501.19 million shs$42.79 billion03/20/2024$298.58$295.30-1.10%$297.21$290.301.97 million shs$42.89 billion03/19/2024$296.18$298.58+0.81%$300.08$293.141.77 million shs$43.36 billionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/18/2024$290.65$296.18+1.90%$301.81$291.471.13 million shs$43.01 billion03/15/2024$297.00$290.65-2.14%$301.62$290.612.74 million shs$42.21 billion03/14/2024$298.40$297.00-0.47%$298.38$292.791.48 million shs$43.13 billion03/13/2024$294.70$298.40+1.26%$300.03$294.091.05 million shs$43.34 billion03/12/2024$298.25$294.70-1.19%$300.03$291.821.62 million shs$42.80 billion03/11/2024$283.78$298.25+5.10%$299.19$281.912.02 million shs$43.31 billion03/08/2024$282.00$283.78+0.63%$285.00$279.271.06 million shs$41.21 billion03/07/2024$276.33$282.00+2.05%$282.11$275.272.30 million shs$40.95 billion03/06/2024$280.85$276.33-1.61%$282.75$270.411.78 million shs$40.13 billion03/05/2024$279.06$280.85+0.64%$285.14$276.491.23 million shs$40.79 billion03/04/2024$293.16$279.06-4.81%$292.34$276.691.74 million shs$40.53 billion03/01/2024$293.93$293.16-0.26%$296.33$289.821.37 million shs$42.58 billion02/29/2024$288.34$293.93+1.94%$294.07$291.331.74 million shs$42.69 billion02/28/2024$290.00$288.34-0.57%$290.46$286.981.15 million shs$41.88 billion02/27/2024$292.64$290.00-0.90%$296.41$288.911.50 million shs$42.12 billion02/26/2024$299.42$292.64-2.26%$306.77$288.134.51 million shs$42.50 billion02/23/2024$297.00$299.42+0.81%$302.00$294.151.48 million shs$43.48 billion02/22/2024$287.30$297.00+3.38%$297.28$284.932.38 million shs$43.13 billion02/21/2024$295.13$287.30-2.65%$294.80$286.881.24 million shs$41.72 billion02/20/2024$293.00$295.13+0.73%$297.38$289.122.03 million shs$42.86 billion02/19/2024$293.00$293.00$295.41$291.012.05 million shs$42.55 billion02/16/2024$294.14$293.00-0.39%$295.41$291.172.05 million shs$42.55 billion02/15/2024$287.28$294.14+2.39%$296.71$287.911.28 million shs$42.72 billion02/14/2024$292.65$287.28-1.83%$294.67$286.541.26 million shs$41.72 billion02/13/2024$297.91$292.65-1.77%$295.30$290.602.61 million shs$42.50 billion Related Companies: Roku Stock Price Chart Liberty Broadband Stock Price Chart Liberty Global Stock Price Chart Cable One Stock Price Chart Liberty Latin America Stock Price Chart Altice USA Stock Price Chart Comcast Stock Price Chart Rogers Communications Stock Price Chart Warner Bros. Discovery Stock Price Chart DraftKings Stock Price Chart Receive CHTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHTR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charter Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.