Charter Communications (CHTR) Stock Chart & Stock Price History

$274.65
-0.90 (-0.33%)
(As of 05/13/2024 ET)

Charter Communications Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+5.43%
3 Month
Performance
-4.40%
6 Month
Performance
-33.79%
Year-To-Date
Performance
-29.34%
1 Year
Performance
-18.76%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter

CHTR Stock Chart for Tuesday, May, 14, 2024

Charter Communications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$275.55$274.65
-0.33%
$281.69$273.88918,578 shs$39.56 billion
05/10/2024$263.93$275.55
+4.40%
$277.49$262.021.78 million shs$39.69 billion
05/09/2024$272.78$263.93
-3.24%
$277.36$261.761.68 million shs$38.01 billion
05/08/2024$268.00$272.78
+1.78%
$284.69$265.763.25 million shs$39.29 billion
05/07/2024$271.47$268.00
-1.28%
$275.70$267.911.22 million shs$38.60 billion
05/06/2024$265.93$271.47
+2.08%
$273.68$265.821.24 million shs$39.10 billion
05/03/2024$262.00$265.93
+1.50%
$269.76$264.23865,835 shs$38.62 billion
05/02/2024$259.70$262.00
+0.89%
$263.50$260.03770,852 shs$38.05 billion
05/01/2024$255.94$259.70
+1.47%
$263.24$253.911.27 million shs$37.72 billion
04/30/2024$259.76$255.94
-1.47%
$259.46$252.931.60 million shs$37.17 billion
04/29/2024$254.61$259.76
+2.02%
$262.31$255.081.21 million shs$37.72 billion
04/26/2024$259.10$254.61
-1.73%
$256.99$236.082.60 million shs$36.98 billion
04/25/2024$264.70$259.10
-2.12%
$262.99$255.772.17 million shs$37.63 billion
04/24/2024$266.31$264.70
-0.60%
$264.82$260.481.13 million shs$38.44 billion
04/23/2024$265.08$266.31
+0.46%
$271.48$265.60966,880 shs$38.68 billion
04/22/2024$265.21$265.08
-0.05%
$267.96$259.531.17 million shs$38.50 billion
04/19/2024$259.91$265.21
+2.04%
$265.71$259.701.16 million shs$38.52 billion
04/18/2024$258.03$259.91
+0.73%
$261.04$255.70855,887 shs$37.75 billion
04/17/2024$257.57$258.03
+0.18%
$265.26$257.62997,483 shs$37.47 billion
04/16/2024$256.90$257.57
+0.26%
$258.78$254.311.10 million shs$37.41 billion
04/15/2024$260.50$256.90
-1.38%
$264.17$255.381.27 million shs$37.31 billion
04/12/2024$266.53$260.50
-2.26%
$264.82$259.611.05 million shs$37.83 billion
04/11/2024$262.85$266.53
+1.40%
$268.10$261.471.15 million shs$38.71 billion
04/10/2024$271.46$262.85
-3.17%
$268.03$258.561.44 million shs$39.42 billion
04/09/2024$273.05$271.46
-0.58%
$275.60$269.001.22 million shs$39.42 billion
04/08/2024$267.49$273.05
+2.08%
$274.22$264.391.33 million shs$39.66 billion
04/05/2024$271.23$267.49
-1.38%
$271.89$264.921.73 million shs$38.85 billion
04/04/2024$275.69$271.23
-1.62%
$281.33$269.741.54 million shs$39.39 billion
04/03/2024$278.02$275.69
-0.84%
$278.89$273.101.03 million shs$40.04 billion
04/02/2024$284.15$278.02
-2.16%
$284.00$275.831.08 million shs$40.38 billion
04/01/2024$290.63$284.15
-2.23%
$290.34$280.021.36 million shs$41.27 billion
03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion
03/28/2024$293.51$290.63
-0.98%
$293.45$286.681.25 million shs$42.21 billion
03/27/2024$287.89$293.51
+1.95%
$294.16$288.191.22 million shs$42.63 billion
03/26/2024$290.60$287.89
-0.93%
$291.84$287.641.14 million shs$41.81 billion
03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion
03/22/2024$294.61$290.60
-1.36%
$296.25$290.501.08 million shs$42.20 billion
03/21/2024$295.30$294.61
-0.23%
$295.91$292.501.19 million shs$42.79 billion
03/20/2024$298.58$295.30
-1.10%
$297.21$290.301.97 million shs$42.89 billion
03/19/2024$296.18$298.58
+0.81%
$300.08$293.141.77 million shs$43.36 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$290.65$296.18
+1.90%
$301.81$291.471.13 million shs$43.01 billion
03/15/2024$297.00$290.65
-2.14%
$301.62$290.612.74 million shs$42.21 billion
03/14/2024$298.40$297.00
-0.47%
$298.38$292.791.48 million shs$43.13 billion
03/13/2024$294.70$298.40
+1.26%
$300.03$294.091.05 million shs$43.34 billion
03/12/2024$298.25$294.70
-1.19%
$300.03$291.821.62 million shs$42.80 billion
03/11/2024$283.78$298.25
+5.10%
$299.19$281.912.02 million shs$43.31 billion
03/08/2024$282.00$283.78
+0.63%
$285.00$279.271.06 million shs$41.21 billion
03/07/2024$276.33$282.00
+2.05%
$282.11$275.272.30 million shs$40.95 billion
03/06/2024$280.85$276.33
-1.61%
$282.75$270.411.78 million shs$40.13 billion
03/05/2024$279.06$280.85
+0.64%
$285.14$276.491.23 million shs$40.79 billion
03/04/2024$293.16$279.06
-4.81%
$292.34$276.691.74 million shs$40.53 billion
03/01/2024$293.93$293.16
-0.26%
$296.33$289.821.37 million shs$42.58 billion
02/29/2024$288.34$293.93
+1.94%
$294.07$291.331.74 million shs$42.69 billion
02/28/2024$290.00$288.34
-0.57%
$290.46$286.981.15 million shs$41.88 billion
02/27/2024$292.64$290.00
-0.90%
$296.41$288.911.50 million shs$42.12 billion
02/26/2024$299.42$292.64
-2.26%
$306.77$288.134.51 million shs$42.50 billion
02/23/2024$297.00$299.42
+0.81%
$302.00$294.151.48 million shs$43.48 billion
02/22/2024$287.30$297.00
+3.38%
$297.28$284.932.38 million shs$43.13 billion
02/21/2024$295.13$287.30
-2.65%
$294.80$286.881.24 million shs$41.72 billion
02/20/2024$293.00$295.13
+0.73%
$297.38$289.122.03 million shs$42.86 billion
02/19/2024$293.00$293.00$295.41$291.012.05 million shs$42.55 billion
02/16/2024$294.14$293.00
-0.39%
$295.41$291.172.05 million shs$42.55 billion
02/15/2024$287.28$294.14
+2.39%
$296.71$287.911.28 million shs$42.72 billion
02/14/2024$292.65$287.28
-1.83%
$294.67$286.541.26 million shs$41.72 billion
02/13/2024$297.91$292.65
-1.77%
$295.30$290.602.61 million shs$42.50 billion

This page (NASDAQ:CHTR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners