Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free RCI Stock Alerts
$39.54
+0.21 (+0.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rogers Communications Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+3.89%
3 Month
Performance
-13.02%
6 Month
Performance
-4.15%
Year-To-Date
Performance
-15.53%
1 Year
Performance
-18.98%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RCI Stock Chart for Sunday, May, 12, 2024

RCI Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$39.33$39.57
+0.60%		$39.67$39.31744,115 shs$20.91 billion
05/09/2024$38.92$39.33
+1.05%		$39.78$38.94917,833 shs$20.79 billion
05/08/2024$38.37$38.92
+1.43%		$39.21$38.21910,022 shs$20.57 billion
05/07/2024$38.75$38.37
-0.98%		$38.86$38.26790,393 shs$20.28 billion
05/06/2024$38.43$38.75
+0.83%		$38.81$38.55919,472 shs$20.48 billion
05/03/2024$37.91$38.43
+1.37%		$38.58$38.02716,916 shs$20.04 billion
05/02/2024$37.44$37.91
+1.26%		$37.95$37.26569,359 shs$20.04 billion
05/01/2024$37.47$37.44
-0.07%		$37.97$37.08613,996 shs$19.79 billion
04/30/2024$38.18$37.47
-1.87%		$38.06$37.451.08 million shs$19.80 billion
04/29/2024$37.96$38.18
+0.58%		$38.23$37.76640,958 shs$20.18 billion
04/26/2024$38.04$37.95
-0.24%		$38.48$37.871.27 million shs$20.06 billion
04/25/2024$38.16$38.04
-0.31%		$38.17$37.24895,219 shs$20.11 billion
04/24/2024$39.59$38.16
-3.61%		$40.48$37.871.61 million shs$20.17 billion
04/23/2024$39.10$39.59
+1.25%		$39.84$39.20964,856 shs$20.93 billion
04/22/2024$38.54$39.10
+1.45%		$39.18$38.581.12 million shs$20.67 billion
04/19/2024$38.33$38.56
+0.61%		$38.83$38.37951,672 shs$20.24 billion
04/18/2024$37.89$38.33
+1.15%		$38.48$37.77701,481 shs$20.26 billion
04/17/2024$37.70$37.89
+0.52%		$38.15$37.55622,893 shs$20.03 billion
04/16/2024$37.91$37.70
-0.57%		$37.82$37.30686,167 shs$19.92 billion
04/15/2024$38.06$37.91
-0.39%		$38.64$37.57657,972 shs$20.04 billion
04/12/2024$39.15$38.06
-2.78%		$38.97$37.78653,828 shs$20.12 billion
04/11/2024$39.36$39.15
-0.53%		$39.43$38.82441,266 shs$20.69 billion
04/10/2024$40.36$39.36
-2.48%		$39.71$39.16595,011 shs$20.80 billion
04/09/2024$39.68$40.36
+1.71%		$40.36$39.39691,643 shs$21.33 billion
04/08/2024$39.62$39.68
+0.15%		$39.82$39.39354,773 shs$20.97 billion
04/05/2024$39.35$39.62
+0.69%		$40.10$39.02738,229 shs$20.94 billion
04/04/2024$39.56$39.35
-0.52%		$39.94$39.22540,701 shs$20.80 billion
04/03/2024$39.80$39.56
-0.62%		$39.87$39.312.92 million shs$20.91 billion
04/02/2024$40.75$39.80
-2.33%		$40.44$39.01913,960 shs$21.04 billion
04/01/2024$41.00$40.75
-0.61%		$40.90$40.18498,970 shs$21.54 billion
03/29/2024$41.00$41.00$41.38$40.88887,186 shs$21.67 billion
03/28/2024$41.20$41.00
-0.49%		$41.38$40.88819,125 shs$21.67 billion
03/27/2024$41.09$41.20
+0.27%		$41.45$40.91727,432 shs$21.78 billion
03/26/2024$41.08$41.09
+0.04%		$41.23$40.90322,395 shs$21.72 billion
03/25/2024$41.30$41.08
-0.54%		$41.29$41.02325,755 shs$21.71 billion
03/22/2024$42.06$41.30
-1.80%		$42.11$41.06711,750 shs$21.83 billion
03/21/2024$42.91$42.06
-1.99%		$42.92$42.03621,290 shs$22.23 billion
03/20/2024$41.95$42.91
+2.29%		$42.96$41.78411,426 shs$22.68 billion
03/19/2024$42.21$41.95
-0.62%		$42.26$41.78375,353 shs$22.17 billion
03/18/2024$42.58$42.21
-0.87%		$42.61$42.06318,263 shs$22.31 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$42.59$42.57
-0.05%		$42.79$42.46909,418 shs$22.50 billion
03/14/2024$43.40$42.59
-1.87%		$43.21$42.25646,968 shs$22.51 billion
03/13/2024$43.66$43.40
-0.60%		$43.82$43.10859,133 shs$22.94 billion
03/12/2024$44.30$43.66
-1.44%		$44.23$43.37601,715 shs$23.08 billion
03/11/2024$44.19$44.30
+0.25%		$44.38$43.77247,953 shs$23.42 billion
03/08/2024$44.43$44.19
-0.53%		$44.28$43.83971,525 shs$23.36 billion
03/07/2024$44.17$44.43
+0.59%		$44.55$44.141.86 million shs$23.48 billion
03/06/2024$43.83$44.17
+0.76%		$44.48$44.05364,529 shs$23.34 billion
03/05/2024$44.40$43.83
-1.27%		$44.33$43.79370,138 shs$23.17 billion
03/04/2024$44.53$44.40
-0.30%		$44.45$43.80401,461 shs$23.47 billion
03/01/2024$44.27$44.54
+0.61%		$44.82$44.13310,950 shs$23.40 billion
02/29/2024$44.41$44.27
-0.30%		$44.70$44.09516,869 shs$23.40 billion
02/28/2024$45.02$44.41
-1.37%		$44.82$44.20302,039 shs$23.47 billion
02/27/2024$45.06$45.02
-0.08%		$45.21$44.86296,680 shs$23.80 billion
02/26/2024$45.80$45.06
-1.63%		$45.65$44.85323,813 shs$23.81 billion
02/23/2024$45.83$45.80
-0.07%		$45.93$45.50166,956 shs$24.21 billion
02/22/2024$45.42$45.83
+0.91%		$45.90$45.48318,683 shs$24.22 billion
02/21/2024$45.53$45.42
-0.25%		$45.68$45.17248,848 shs$24.00 billion
02/20/2024$45.65$45.53
-0.26%		$45.84$45.47250,365 shs$24.07 billion
02/19/2024$45.65$45.65$45.84$45.11365,100 shs$24.13 billion
02/16/2024$45.52$45.64
+0.26%		$45.84$45.15365,150 shs$24.12 billion
02/15/2024$45.05$45.52
+1.04%		$45.76$45.21296,118 shs$24.06 billion
02/14/2024$44.28$45.05
+1.74%		$45.06$44.34351,908 shs$23.81 billion
02/13/2024$45.46$44.28
-2.60%		$44.94$43.89409,354 shs$23.41 billion
02/12/2024$45.62$45.46
-0.35%		$46.01$45.32473,729 shs$24.03 billion

Related Companies:
This page (NYSE:RCI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics