Free Trial

Liberty Global (LBTYA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LBTYA Stock Alerts
$17.51
+0.50 (+2.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Global Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+4.47%
3 Month
Performance
-3.26%
6 Month
Performance
+7.42%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+3.00%
Receive LBTYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LBTYA Stock Chart for Sunday, May, 19, 2024

LBTYA Chart by TradingView

Liberty Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.01$17.51
+2.94%		$17.61$16.911.92 million shs$6.53 billion
05/16/2024$17.20$17.01
-1.10%		$17.37$16.961.98 million shs$6.34 billion
05/15/2024$16.95$17.20
+1.47%		$17.43$16.933.03 million shs$6.41 billion
05/14/2024$16.77$16.95
+1.07%		$17.06$16.84859,799 shs$6.32 billion
05/13/2024$16.71$16.77
+0.36%		$17.09$16.731.07 million shs$6.33 billion
05/10/2024$16.76$16.71
-0.30%		$16.94$16.66757,215 shs$6.31 billion
05/09/2024$16.47$16.76
+1.76%		$16.81$16.381.06 million shs$6.33 billion
05/08/2024$16.91$16.47
-2.60%		$17.05$16.391.37 million shs$6.22 billion
05/07/2024$17.18$16.91
-1.57%		$17.27$16.871.55 million shs$6.38 billion
05/06/2024$16.74$17.18
+2.63%		$17.44$16.802.30 million shs$6.49 billion
05/03/2024$16.64$16.74
+0.60%		$17.03$16.481.87 million shs$6.32 billion
05/02/2024$16.27$16.64
+2.27%		$16.89$15.932.93 million shs$6.28 billion
05/01/2024$15.90$16.27
+2.36%		$16.35$15.863.10 million shs$6.14 billion
04/30/2024$16.28$15.90
-2.36%		$16.30$15.811.94 million shs$6.00 billion
04/29/2024$16.35$16.28
-0.43%		$16.69$16.281.59 million shs$6.15 billion
04/26/2024$16.15$16.35
+1.24%		$16.63$16.121.94 million shs$6.17 billion
04/25/2024$16.25$16.15
-0.62%		$16.26$15.961.89 million shs$6.10 billion
04/24/2024$16.70$16.25
-2.69%		$16.59$15.982.11 million shs$6.14 billion
04/23/2024$16.45$16.70
+1.52%		$17.01$16.431.93 million shs$6.31 billion
04/22/2024$16.76$16.45
-1.85%		$16.89$16.162.14 million shs$6.21 billion
04/19/2024$16.61$16.76
+0.90%		$16.77$16.311.84 million shs$6.33 billion
04/18/2024$16.25$16.61
+2.22%		$16.66$16.211.26 million shs$6.27 billion
04/17/2024$16.33$16.25
-0.49%		$16.69$16.131.91 million shs$6.14 billion
04/16/2024$16.78$16.33
-2.68%		$16.78$16.302.21 million shs$6.17 billion
04/15/2024$16.66$16.78
+0.72%		$16.89$16.541.06 million shs$6.34 billion
04/12/2024$17.22$16.66
-3.25%		$17.27$16.601.27 million shs$6.29 billion
04/11/2024$17.09$17.22
+0.76%		$17.33$16.971.19 million shs$6.50 billion
04/10/2024$17.39$17.09
-1.73%		$17.12$16.701.57 million shs$6.45 billion
04/09/2024$17.06$17.39
+1.93%		$17.41$17.191.36 million shs$6.57 billion
04/08/2024$16.95$17.06
+0.65%		$17.22$16.92943,647 shs$6.44 billion
04/05/2024$16.70$16.95
+1.50%		$16.95$16.371.35 million shs$6.40 billion
04/04/2024$16.87$16.70
-1.01%		$17.19$16.64727,800 shs$6.31 billion
04/03/2024$16.67$16.87
+1.20%		$16.97$16.581.11 million shs$6.37 billion
04/02/2024$16.60$16.67
+0.42%		$16.67$16.151.77 million shs$6.29 billion
04/01/2024$16.92$16.60
-1.89%		$16.88$16.481.18 million shs$6.27 billion
03/29/2024$16.92$16.92$17.21$16.88795,589 shs$6.39 billion
03/28/2024$16.93$16.92
-0.06%		$17.21$16.88795,582 shs$6.39 billion
03/27/2024$16.62$16.93
+1.87%		$17.05$16.581.18 million shs$6.39 billion
03/26/2024$16.73$16.62
-0.66%		$16.88$16.581.39 million shs$6.27 billion
03/25/2024$16.71$16.73
+0.12%		$16.96$16.701.42 million shs$6.32 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$17.13$16.71
-2.45%		$17.29$16.701.16 million shs$6.31 billion
03/21/2024$17.23$17.13
-0.58%		$17.45$16.861.94 million shs$6.47 billion
03/20/2024$16.79$17.23
+2.62%		$17.24$16.811.05 million shs$6.51 billion
03/19/2024$16.82$16.79
-0.18%		$16.92$16.651.28 million shs$6.34 billion
03/18/2024$16.78$16.82
+0.24%		$16.88$16.431.83 million shs$6.35 billion
03/15/2024$16.74$16.78
+0.24%		$17.08$16.681.75 million shs$6.34 billion
03/14/2024$17.19$16.74
-2.62%		$17.24$16.681.84 million shs$6.32 billion
03/13/2024$17.48$17.19
-1.66%		$17.54$17.161.46 million shs$6.49 billion
03/12/2024$17.57$17.48
-0.51%		$17.65$17.39767,909 shs$6.60 billion
03/11/2024$17.36$17.57
+1.21%		$17.91$17.471.29 million shs$6.63 billion
03/08/2024$16.95$17.36
+2.42%		$17.54$17.071.54 million shs$6.55 billion
03/07/2024$16.99$16.95
-0.24%		$17.28$16.861.62 million shs$6.40 billion
03/06/2024$17.07$16.99
-0.47%		$17.32$16.972.35 million shs$6.41 billion
03/05/2024$17.13$17.07
-0.35%		$17.34$16.851.70 million shs$6.44 billion
03/04/2024$17.39$17.13
-1.50%		$17.33$16.931.75 million shs$6.47 billion
03/01/2024$17.50$17.39
-0.63%		$18.05$16.912.53 million shs$6.57 billion
02/29/2024$17.74$17.50
-1.35%		$18.03$17.451.84 million shs$6.61 billion
02/28/2024$18.16$17.74
-2.31%		$18.02$17.631.43 million shs$6.70 billion
02/27/2024$17.95$18.16
+1.17%		$18.28$17.90843,514 shs$6.86 billion
02/26/2024$18.23$17.95
-1.54%		$18.30$17.721.58 million shs$6.78 billion
02/23/2024$18.53$18.23
-1.62%		$18.42$17.441.59 million shs$7.20 billion
02/22/2024$17.70$18.53
+4.69%		$18.58$17.502.19 million shs$7.32 billion
02/21/2024$18.47$17.70
-4.17%		$18.27$17.641.89 million shs$7.00 billion
02/20/2024$18.10$18.47
+2.04%		$18.96$18.142.82 million shs$7.30 billion
02/19/2024$18.10$18.10$19.25$17.525.90 million shs$7.15 billion

Related Companies:
This page (NASDAQ:LBTYA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company