Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LILA Stock Alerts
$8.75
+0.12 (+1.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Liberty Latin America Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+20.03%
3 Month
Performance
+29.25%
6 Month
Performance
+25.18%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+8.43%
Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LILA Stock Chart for Monday, May, 20, 2024

LILA Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.63$8.75
+1.45%		$8.79$8.56341,439 shs$1.79 billion
05/16/2024$8.46$8.63
+1.95%		$8.71$8.44408,296 shs$1.77 billion
05/15/2024$8.44$8.46
+0.24%		$8.55$8.37326,674 shs$1.74 billion
05/14/2024$8.34$8.44
+1.20%		$8.56$8.40320,594 shs$1.73 billion
05/13/2024$8.38$8.34
-0.48%		$8.84$8.30440,951 shs$1.71 billion
05/10/2024$8.67$8.38
-3.34%		$8.70$8.28398,460 shs$1.72 billion
05/09/2024$8.61$8.67
+0.70%		$8.68$8.42505,823 shs$1.78 billion
05/08/2024$8.21$8.61
+4.87%		$8.68$7.94790,699 shs$1.77 billion
05/07/2024$8.14$8.21
+0.86%		$8.29$8.18309,343 shs$1.68 billion
05/06/2024$8.04$8.14
+1.24%		$8.21$8.05249,557 shs$1.67 billion
05/03/2024$7.97$8.04
+0.88%		$8.16$7.96156,502 shs$1.65 billion
05/02/2024$7.74$7.97
+2.97%		$7.97$7.75314,772 shs$1.63 billion
05/01/2024$7.55$7.74
+2.52%		$7.89$7.55351,955 shs$1.59 billion
04/30/2024$7.72$7.55
-2.20%		$7.67$7.49343,365 shs$1.55 billion
04/29/2024$7.61$7.72
+1.45%		$7.86$7.65394,293 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.69$7.47409,327 shs$1.56 billion
04/25/2024$7.47$7.46
-0.13%		$7.56$7.31570,629 shs$1.53 billion
04/24/2024$7.44$7.47
+0.40%		$7.50$7.23426,903 shs$1.53 billion
04/23/2024$7.41$7.44
+0.40%		$7.58$7.34272,700 shs$1.53 billion
04/22/2024$7.29$7.41
+1.65%		$7.52$7.31347,251 shs$1.52 billion
04/19/2024$7.21$7.29
+1.11%		$7.32$7.18305,124 shs$1.50 billion
04/18/2024$7.20$7.21
+0.14%		$7.41$7.17461,494 shs$1.48 billion
04/17/2024$7.26$7.20
-0.83%		$7.49$7.20292,297 shs$1.48 billion
04/16/2024$7.30$7.26
-0.55%		$7.33$7.17368,645 shs$1.49 billion
04/15/2024$7.23$7.30
+0.97%		$7.46$7.19802,269 shs$1.50 billion
04/12/2024$7.64$7.23
-5.37%		$7.62$7.21338,163 shs$1.48 billion
04/11/2024$7.31$7.64
+4.51%		$7.67$7.30464,053 shs$1.57 billion
04/10/2024$7.45$7.31
-1.88%		$7.35$7.11454,161 shs$1.50 billion
04/09/2024$7.40$7.45
+0.68%		$7.52$7.37278,667 shs$1.53 billion
04/08/2024$7.30$7.40
+1.37%		$7.51$7.28398,569 shs$1.52 billion
04/05/2024$7.28$7.30
+0.27%		$7.30$7.06338,720 shs$1.50 billion
04/04/2024$7.39$7.28
-1.49%		$7.57$7.25440,044 shs$1.49 billion
04/03/2024$6.95$7.39
+6.33%		$7.39$6.92514,589 shs$1.52 billion
04/02/2024$7.00$6.95
-0.71%		$7.03$6.86537,841 shs$1.43 billion
04/01/2024$6.97$7.00
+0.43%		$7.16$6.92717,383 shs$1.44 billion
03/29/2024$6.97$6.97$7.13$6.96891,336 shs$1.43 billion
03/28/2024$7.03$6.97
-0.85%		$7.13$6.96887,603 shs$1.43 billion
03/27/2024$6.89$7.03
+2.03%		$7.09$6.87718,339 shs$1.44 billion
03/26/2024$7.16$6.89
-3.77%		$7.18$6.881.75 million shs$1.41 billion
03/25/2024$6.64$7.16
+7.83%		$7.65$6.941.98 million shs$1.47 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$6.74$6.64
-1.48%		$6.86$6.59591,277 shs$1.36 billion
03/21/2024$6.57$6.74
+2.59%		$6.85$6.54799,351 shs$1.38 billion
03/20/2024$6.27$6.57
+4.78%		$6.67$6.23750,499 shs$1.35 billion
03/19/2024$6.27$6.27$6.43$6.16584,264 shs$1.29 billion
03/18/2024$6.30$6.27
-0.48%		$6.39$6.22485,438 shs$1.29 billion
03/15/2024$6.26$6.30
+0.64%		$6.44$6.181.35 million shs$1.29 billion
03/14/2024$6.43$6.26
-2.64%		$6.52$6.24521,697 shs$1.28 billion
03/13/2024$6.16$6.43
+4.38%		$6.63$6.10693,382 shs$1.32 billion
03/12/2024$6.42$6.16
-4.05%		$6.45$6.13457,449 shs$1.26 billion
03/11/2024$6.33$6.42
+1.42%		$6.49$6.32523,246 shs$1.32 billion
03/08/2024$6.20$6.33
+2.10%		$6.39$6.20481,186 shs$1.30 billion
03/07/2024$6.25$6.20
-0.80%		$6.31$6.12598,816 shs$1.27 billion
03/06/2024$6.28$6.25
-0.48%		$6.33$6.21533,737 shs$1.28 billion
03/05/2024$6.45$6.28
-2.64%		$6.50$6.27515,090 shs$1.29 billion
03/04/2024$6.43$6.45
+0.31%		$6.54$6.34472,025 shs$1.32 billion
03/01/2024$6.43$6.43$6.55$6.31421,150 shs$1.32 billion
02/29/2024$6.15$6.43
+4.55%		$6.58$6.31561,974 shs$1.32 billion
02/28/2024$6.34$6.15
-3.00%		$6.33$6.09447,336 shs$1.26 billion
02/27/2024$6.13$6.34
+3.43%		$6.42$6.14550,261 shs$1.30 billion
02/26/2024$5.98$6.13
+2.51%		$6.31$5.95649,993 shs$1.25 billion
02/23/2024$6.47$5.98
-7.57%		$6.48$5.90998,663 shs$1.22 billion
02/22/2024$6.48$6.47
-0.15%		$6.48$6.36270,173 shs$1.32 billion
02/21/2024$6.77$6.48
-4.28%		$6.74$6.45207,763 shs$1.33 billion
02/20/2024$6.65$6.77
+1.80%		$6.80$6.53490,311 shs$1.39 billion
02/19/2024$6.65$6.65$6.72$6.51168,100 shs$1.36 billion

Related Companies:
This page (NASDAQ:LILA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club