Constellation Energy (CEG) Options Chain & Prices

$213.11

-3.23 (-1.49%)

(As of 05/17/2024 ET)

CEG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$175.00	$0.496	Put	20	15	5	63 (-1)	39.34% (-0.83%)	-0.045572	2
6/21/2024	$175.00	$38.954	Call	6	-	-	56 (-3)	39.35% (-0.83%)	0.953986	2
6/21/2024	$180.00	$0.680	Put	24	11	-	632 (+13)	37.25% (-0.94%)	-0.062528	6
6/21/2024	$185.00	$0.960	Put	10	4	1	266 (+0)	35.40% (-1.03%)	-0.0871	8
6/21/2024	$190.00	$1.388	Put	28	8	1	702 (+1)	33.82% (-1.08%)	-0.122395	12
6/21/2024	$195.00	$2.042	Put	23	-	7	137 (+2)	32.55% (-1.08%)	-0.171802	13
6/21/2024	$195.00	$20.597	Call	3	-	-	134 (+0)	32.55% (-1.08%)	0.828956	3
6/21/2024	$200.00	$3.023	Put	45	15	5	344 (-2)	31.62% (-0.99%)	-0.237793	23
6/21/2024	$200.00	$16.588	Call	27	1	4	159 (-2)	33.23% (+0.59%)	0.763671	10
6/21/2024	$210.00	$6.385	Put	116	59	21	2001 (+1782)	30.79% (-0.72%)	-0.414407	42
6/21/2024	$210.00	$9.974	Call	106	52	20	232 (-4)	30.79% (-0.72%)	0.590118	47
6/21/2024	$220.00	$11.945	Put	28	19	5	150 (+57)	31.08% (-0.11%)	-0.608846	16
6/21/2024	$220.00	$5.508	Call	474	300	101	206 (+4)	32.52% (+1.13%)	0.399975	144
6/21/2024	$230.00	$19.396	Put	1	1	-	79 (+31)	32.01% (+0.09%)	-0.767884	1
6/21/2024	$230.00	$2.898	Call	504	107	357	1152 (+26)	33.38% (+1.64%)	0.245536	68
6/21/2024	$240.00	$1.492	Call	35	7	11	200 (+60)	33.20% (+0.83%)	0.141919	21
6/21/2024	$250.00	$0.763	Call	8	2	2	63 (+13)	34.46% (+0.68%)	0.079355	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CEG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.