Energy Transfer (ET) Options Chain & Prices

$15.90

+0.03 (+0.19%)

(As of 05/15/2024 ET)

ET Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$13.00	$2.906	Call	10	-	-	20 (+0)	117.28% (+20.85%)	0.990633	1
5/17/2024	$13.50	$2.408	Call	2	1	1	37 (+36)	102.09% (+19.72%)	0.985726	2
5/17/2024	$14.00	$1.912	Call	1	-	-	18 (+1)	86.97% (+18.61%)	0.977119	1
5/17/2024	$14.50	$1.417	Call	6	6	-	40 (-2)	71.65% (+17.44%)	0.960226	1
5/17/2024	$15.00	$0.024	Put	1	-	-	2268 (+67)	56.09% (+16.42%)	-0.078753	1
5/17/2024	$15.00	$0.927	Call	49	-	27	2539 (+472)	56.09% (+16.42%)	0.921564	10
Get the Latest News and Ratings for ET and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Energy Transfer and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$15.50	$0.052	Put	142	80	62	1287 (-94)	40.60% (+16.32%)	-0.195268	19
5/17/2024	$15.50	$0.456	Call	110	75	14	588 (+57)	40.60% (+16.32%)	0.80539	17
5/17/2024	$16.00	$0.210	Put	230	38	70	4613 (-122)	32.87% (+15.72%)	-0.595749	24
5/17/2024	$16.00	$0.112	Call	1,302	559	712	11244 (+935)	14.55% (-0.34%)	0.408072	143
5/17/2024	$16.50	$0.634	Put	29	1	1	165 (+1)	44.26% (+12.62%)	-0.868011	3
5/17/2024	$16.50	$0.035	Call	217	217	-	11061 (+32)	44.26% (+12.62%)	0.137001	5
5/17/2024	$17.50	$1.612	Put	5	5	-	118 (+0)	70.55% (+14.31%)	-0.96768	1
5/17/2024	$17.50	$0.012	Call	16	-	8	730 (+0)	70.55% (+14.31%)	0.037037	3
5/17/2024	$18.50	$2.608	Put	76	-	-	48 (+0)	93.47% (+16.59%)	-0.987003	1
5/17/2024	$19.00	$3.106	Put	4	-	-	3 (+0)	103.92% (+17.67%)	-0.991821	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ET) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.