Free Trial

Valero Energy (VLO) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free VLO Stock Alerts
$156.13
-2.74 (-1.72%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$125.00$0.011Put99 - 598
(+0)		58.62%
(+0.14%)		-0.0029071
5/17/2024$130.00$0.011Put1 - 1272
(+0)		49.14%
(-2.62%)		-0.0034611
5/17/2024$135.00$0.022Put6 - 6436
(+0)		43.03%
(-1.24%)		-0.0073414
5/17/2024$140.00$0.022Put16 - 62357
(+0)		33.35%
(-2.94%)		-0.0094357
5/17/2024$140.00$16.075Call7 - - 554
(+0)		33.38%
(-2.92%)		0.9990012
5/17/2024$145.00$0.061Put20 - 11928
(-4)		27.03%
(-3.05%)		-0.02758
5/17/2024$145.00$11.090Call7 - - 968
(-1)		27.54%
(-2.51%)		0.982173
5/17/2024$147.00$0.116Put4620 - 1
(+0)		26.11%
(-1.17%)		-0.049849
5/17/2024$148.00$0.170Put252 - 3222
(+0)		25.76%
(-0.72%)		-0.0695633
5/17/2024$148.00$8.178Call7340
(+0)		25.78%
(-1.22%)		0.9374047
5/17/2024$149.00$0.250Put126610
(+0)		25.55%
(-0.35%)		-0.0964977
5/17/2024$150.00$0.350Put15953221573
(+17)		25.11%
(-0.97%)		-0.12871449
5/17/2024$150.00$6.450Call321312283
(+0)		27.38%
(+0.43%)		0.85524718
5/17/2024$152.50$0.850Put1074133534
(-27)		24.65%
(-1.27%)		-0.25574538
5/17/2024$152.50$4.400Call21 - 547
(+6)		26.22%
(-5.33%)		0.7394672
5/17/2024$155.00$1.680Put39910692777
(-48)		23.85%
(+0.42%)		-0.421161125
5/17/2024$155.00$2.810Call17331124990
(+26)		26.60%
(-2.42%)		0.57520352
5/17/2024$157.50$2.960Put1,15893321562
(+75)		24.34%
(-1.16%)		-0.60531577
5/17/2024$157.50$1.570Call4311501701795
(+7)		26.20%
(-2.31%)		0.401299121
5/17/2024$160.00$4.700Put5227162873
(+46)		24.08%
(+1.50%)		-0.76946829
5/17/2024$160.00$0.780Call1,506882001994
(+129)		25.65%
(-4.84%)		0.243775164
5/17/2024$162.50$6.860Put1 - - 120
(+1)		25.42%
(+3.55%)		-0.8709711
5/17/2024$162.50$0.360Call1042934459
(+52)		25.88%
(-1.34%)		0.13200851
5/17/2024$165.00$9.183Put7536104656
(-2)		26.63%
(+3.86%)		-0.93113618
5/17/2024$165.00$0.164Call166916859
(+6)		26.63%
(-1.62%)		0.06722742
5/17/2024$167.50$0.091Call131 - 699
(+9)		28.57%
(+0.59%)		0.03830310
5/17/2024$170.00$0.063Call1621771143
(+61)		31.48%
(+1.95%)		0.02587117
5/17/2024$172.50$0.050Call1 - - 561
(+2)		34.64%
(+4.08%)		0.0193721
5/17/2024$175.00$0.037Call121102989
(-2)		37.14%
(+3.57%)		0.0137886
5/17/2024$185.00$0.023Call1 - 14096
(+0)		49.43%
(+6.34%)		0.0071691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VLO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research