Free Trial

Valero Energy (VLO) Options Chain & Prices

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free VLO Stock Alerts
$166.14
+7.64 (+4.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$135.00$30.925Call1111 - 180
(+0)		207.75%
(+121.47%)		1.01
5/17/2024$140.00$25.930Call1 - - 547
(+0)		192.44%
(+119.23%)		1.01
5/17/2024$145.00$20.935Call7 - 3957
(-1)		178.87%
(+118.52%)		1.05
5/17/2024$148.00$0.000Put1514 - 3456
(+0)		171.80%
(+119.02%)		0.07
5/17/2024$150.00$0.000Put137111221738
(-8)		167.66%
(+119.80%)		0.020
5/17/2024$150.00$15.925Call243192059
(-9)		167.64%
(+119.80%)		1.04
5/17/2024$152.50$0.000Put18152731
(+27)		163.22%
(+121.20%)		0.06
5/17/2024$152.50$13.435Call2 - - 544
(-2)		163.22%
(+121.21%)		1.02
5/17/2024$155.00$0.000Put1104355772
(-70)		159.73%
(+122.60%)		0.038
5/17/2024$155.00$10.935Call114415998
(-17)		405.98%
(+368.86%)		1.039
5/17/2024$157.50$0.000Put1,0649142081
(+39)		157.30%
(+122.52%)		-0.00001027
5/17/2024$157.50$8.435Call1,18147592016
(+83)		414.33%
(+379.55%)		0.9999978
5/17/2024$160.00$0.001Put10610562865
(+9)		156.01%
(+119.39%)		-0.00136438
5/17/2024$160.00$5.935Call1,4072431703745
(+290)		156.01%
(+128.46%)		0.998636209
5/17/2024$162.50$0.035Put31815790119
(+0)		155.87%
(+114.64%)		-0.04227570
5/17/2024$162.50$3.468Call642168159631
(+20)		138.58%
(+97.35%)		0.957725167
5/17/2024$165.00$0.426Put15258814586
(+0)		156.79%
(+110.15%)		-0.3202632
5/17/2024$165.00$1.359Call1,8738375631599
(-4)		51.01%
(+4.38%)		0.67974308
5/17/2024$167.50$1.834Put6 - 6177
(+0)		158.64%
(+106.52%)		-0.7742942
5/17/2024$167.50$0.267Call854610737
(-16)		158.64%
(+106.53%)		0.22570634
5/17/2024$170.00$0.022Call746821083
(+0)		161.25%
(+103.80%)		0.027559
5/17/2024$172.50$0.001Call10 - - 551
(+0)		164.43%
(+101.86%)		0.0012711
5/17/2024$175.00$0.000Call1 - - 2976
(-3)		168.04%
(+100.54%)		0.0000261
5/17/2024$177.50$0.000Call88 - 549
(+0)		171.94%
(+99.71%)		0.04
5/17/2024$180.00$0.000Call1 - - 4164
(+0)		176.04%
(+99.26%)		0.01
5/17/2024$182.50$0.000Call2 - - 45
(+0)		180.25%
(+99.10%)		0.01
5/17/2024$195.00$0.000Call22 - 265
(+0)		201.48%
(+100.61%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VLO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics