Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free OXY Stock Alerts
$63.29
+0.23 (+0.36%)
(As of 12:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$52.50$0.009Put10 - - 6074
(+0)		81.60%
(+11.12%)		-0.0059221
5/17/2024$52.50$10.640Call2 - - 374
(+0)		81.54%
(+11.06%)		0.9944172
5/17/2024$55.00$0.011Put2 - - 5033
(+144)		64.67%
(+9.07%)		-0.0089252
5/17/2024$56.00$0.012Put5 - 573
(+4)		57.94%
(+8.22%)		-0.0108371
5/17/2024$57.00$0.013Put21 - 2566
(-1)		51.21%
(+7.33%)		-0.0134752
5/17/2024$57.50$0.014Put16 - 1616067
(-1)		47.83%
(+6.85%)		-0.0151981
5/17/2024$59.00$0.018Put222111107
(+10)		37.67%
(+5.04%)		-0.0233585
5/17/2024$60.00$0.024Put163241513752
(+196)		31.04%
(+3.17%)		-0.0348621
5/17/2024$60.00$3.169Call18 - 36176
(+3)		31.04%
(+3.17%)		0.9655739
5/17/2024$61.00$0.044Put21512676314
(+60)		24.60%
(-0.14%)		-0.06875616
5/17/2024$61.00$2.189Call2420 - 27
(+8)		25.61%
(+0.92%)		0.9318423
5/17/2024$62.00$0.143Put31225593746
(+674)		23.34%
(-0.28%)		-0.19391856
5/17/2024$62.00$1.288Call19181448
(+105)		23.34%
(-0.28%)		0.807485
5/17/2024$62.50$0.264Put4401551628798
(+652)		22.95%
(-0.06%)		-0.31079394
5/17/2024$62.50$0.908Call1,176849908456
(+3)		22.95%
(-0.10%)		0.691626125
5/17/2024$63.00$0.456Put500351262586
(+162)		22.64%
(-0.23%)		-0.45838386
5/17/2024$63.00$0.595Call9764982823642
(+3240)		22.64%
(+0.01%)		0.548799123
5/17/2024$64.00$1.068Put12026121832
(+117)		22.76%
(-0.36%)		-0.74661722
5/17/2024$64.00$0.205Call1,0234843751261
(+101)		22.77%
(-0.34%)		0.26319240
5/17/2024$65.00$1.934Put304479912509
(-25)		24.06%
(-2.01%)		-0.9201896
5/17/2024$65.00$0.061Call1,6103461,17010571
(+909)		24.53%
(-0.24%)		0.096357151
5/17/2024$66.00$2.912Put7 - 5742
(-98)		28.58%
(+0.99%)		-0.9706293
5/17/2024$66.00$0.030Call255160631415
(+85)		28.58%
(+0.99%)		0.04670348
5/17/2024$67.00$0.022Call333164611
(-4)		34.35%
(+2.07%)		0.03071511
5/17/2024$67.50$4.407Put4 - - 1262
(-907)		37.25%
(+2.51%)		-0.9885492
5/17/2024$67.50$0.020Call9918466908
(-32)		37.25%
(+2.51%)		0.02613630
5/17/2024$68.00$0.018Call247 - 877
(+54)		40.10%
(+2.90%)		0.0226355
5/17/2024$69.00$0.016Call5010401068
(-13)		45.61%
(+3.55%)		0.0175875
5/17/2024$70.00$6.905Put1 - - 35
(-511)		50.88%
(+4.11%)		-0.9966881
5/17/2024$70.00$0.014Call102127413249
(-107)		50.88%
(+4.11%)		0.01412731
5/17/2024$71.00$0.012Call116 - 116343
(+0)		55.93%
(+4.62%)		0.0116219
5/17/2024$72.00$8.905Put1 - - 1
(+0)		60.79%
(+5.10%)		-0.9987881
5/17/2024$72.50$0.010Call11 - 4575
(+3)		63.15%
(+5.33%)		0.0089681
5/17/2024$73.00$0.010Call22 - 22180
(+4)		65.53%
(+5.61%)		0.00827111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OXY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends