Free Trial

Phillips 66 (PSX) Options Chain & Prices

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free PSX Stock Alerts
$147.72
+0.78 (+0.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$140.00$0.018Put10 - - 75
(-2)		45.91%
(+11.53%)		-0.0145443
5/10/2024$141.00$0.026Put1 - 19
(-3)		42.77%
(+10.00%)		-0.0213461
5/10/2024$143.00$0.059Put1 - 138
(-11)		36.61%
(+6.73%)		-0.0506321
5/10/2024$143.00$4.670Call81615
(+0)		36.61%
(+6.73%)		0.9495028
5/10/2024$144.00$0.097Put11 - 33
(+0)		33.69%
(+4.96%)		-0.0823591
5/10/2024$145.00$0.170Put39 - - 47
(+4)		31.05%
(+3.18%)		-0.1385892
5/10/2024$145.00$2.780Call10 - 255
(-8)		31.05%
(+3.18%)		0.8617167
5/10/2024$146.00$0.313Put32 - 3068
(+36)		28.96%
(+1.58%)		-0.2365534
5/10/2024$146.00$1.924Call3331074
(-4)		28.96%
(+1.58%)		0.76399726
5/10/2024$147.00$0.597Put1611350
(+30)		25.12%
(-2.19%)		-0.3882566
5/10/2024$147.00$1.207Call97155
(+19)		27.89%
(+0.57%)		0.6128417
5/10/2024$148.00$1.092Put4 - 368
(+28)		28.22%
(+0.55%)		-0.5683542
5/10/2024$148.00$0.700Call362111190
(+32)		28.22%
(+0.55%)		0.4335719
5/10/2024$149.00$0.416Call82393168
(+1)		29.66%
(+1.28%)		0.29021229
5/10/2024$150.00$2.630Put3643149
(-2)		32.15%
(+2.78%)		-0.82712313
5/10/2024$150.00$0.244Call72467
(+19)		31.96%
(+2.59%)		0.1826937
5/10/2024$152.50$4.906Put1 - - 3
(+0)		38.80%
(+6.33%)		-0.943211
5/10/2024$152.50$0.078Call22 - 18188
(-20)		38.80%
(+6.33%)		0.0613296
5/10/2024$157.50$9.927Put7 - 76
(+0)		52.59%
(+13.25%)		-0.9944026
5/10/2024$162.50$14.925Put11 - 2
(+0)		64.84%
(+18.93%)		-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research