Free Trial

EOG Resources (EOG) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EOG Stock Alerts
$130.10
-0.46 (-0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$120.00$0.043Put1 - 1296
(+0)		30.04%
(-1.63%)		-0.0217151
5/17/2024$120.00$10.474Call1 - - 220
(+0)		30.00%
(-1.67%)		0.9780241
5/17/2024$122.00$8.532Call15 - - 12
(+0)		27.03%
(+0.46%)		0.9640141
5/17/2024$124.00$0.118Put15 - - 1518
(+3)		24.11%
(-0.68%)		-0.063191
5/17/2024$125.00$0.163Put1 - 11947
(-4)		22.66%
(-0.89%)		-0.0871261
5/17/2024$125.00$5.627Call5 - - 1168
(+1)		22.72%
(-0.84%)		0.9141861
5/17/2024$126.00$0.225Put1 - 148
(+4)		21.40%
(-0.39%)		-0.118791
5/17/2024$126.00$4.691Call1 - - 37
(+0)		21.40%
(-0.39%)		0.8815121
5/17/2024$127.00$0.322Put19212107
(+0)		19.95%
(-1.75%)		-0.16633810
5/17/2024$128.00$0.480Put4183188
(-3)		19.11%
(-1.51%)		-0.2364889
5/17/2024$128.00$2.918Call2 - - 21
(+0)		19.11%
(-1.51%)		0.7646531
5/17/2024$129.00$0.722Put125113 - 63
(-9)		18.34%
(-1.86%)		-0.32950325
5/17/2024$129.00$2.159Call21 - 65
(+13)		19.30%
(-0.89%)		0.6725192
5/17/2024$130.00$1.087Put451410795
(-521)		17.91%
(-2.00%)		-0.44446821
5/17/2024$130.00$1.540Call32327609
(-43)		18.85%
(-1.06%)		0.5625369
5/17/2024$131.00$1.584Put4 - 3229
(+0)		18.84%
(-0.80%)		-0.5644573
5/17/2024$131.00$1.033Call1115126
(-8)		17.89%
(-1.75%)		0.4371099
5/17/2024$132.00$2.240Put1 - - 105
(+0)		18.23%
(-1.23%)		-0.6789481
5/17/2024$132.00$0.689Call912247
(-1)		18.25%
(-1.21%)		0.3252235
5/17/2024$133.00$3.039Put10 - - 94
(+0)		18.89%
(-0.23%)		-0.7745491
5/17/2024$133.00$0.465Call28 - - 172
(+3)		18.87%
(-0.25%)		0.23729214
5/17/2024$134.00$0.314Call8 - - 61
(+4)		19.71%
(+0.43%)		0.1695064
5/17/2024$135.00$4.810Put514427
(+0)		20.68%
(+1.63%)		-0.8929655
5/17/2024$135.00$0.217Call17221218
(-47)		20.65%
(+1.60%)		0.121166
5/17/2024$136.00$0.152Call105 - 149
(+0)		21.66%
(+1.72%)		0.0872362
5/17/2024$138.00$0.079Call88 - 58
(+0)		23.75%
(+2.66%)		0.0466951
5/17/2024$140.00$0.044Call44 - 2302
(+0)		25.83%
(+4.39%)		0.0261393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EOG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity