Free Trial

Wilhelmina International (WHLM) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free WHLM Stock Alerts
$4.94
+0.12 (+2.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Wilhelmina International Stock Price Performance

5 Day
Performance
+11.51%
1 Month
Performance
+8.57%
3 Month
Performance
+12.27%
6 Month
Performance
+6.24%
Year-To-Date
Performance
+20.05%
1 Year
Performance
+21.98%
Receive WHLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilhelmina International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

WHLM Stock Chart for Saturday, May, 18, 2024

WHLM Chart by TradingView

Wilhelmina International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.83$4.94
+2.38%		$5.00$4.719,960 shs$25.49 million
05/16/2024$4.84$4.83
-0.31%		$4.99$4.776,114 shs$24.90 million
05/15/2024$4.37$4.84
+10.76%		$4.90$4.4910,617 shs$24.97 million
05/14/2024$4.43$4.37
-1.35%		$4.58$4.3413,610 shs$22.55 million
05/13/2024$4.59$4.43
-3.49%		$4.64$4.371,820 shs$22.86 million
05/10/2024$4.35$4.59
+5.52%		$4.69$4.497,917 shs$23.67 million
05/09/2024$4.45$4.35
-2.25%		$4.59$4.35816 shs$22.43 million
05/08/2024$4.38$4.45
+1.60%		$4.60$4.3520,654 shs$22.96 million
05/07/2024$4.73$4.38
-7.49%		$4.65$4.304,199 shs$22.60 million
05/06/2024$4.67$4.73
+1.39%		$4.73$4.328,184 shs$24.43 million
05/03/2024$4.32$4.67
+8.10%		$4.73$4.387,061 shs$24.10 million
05/02/2024$4.42$4.32
-2.26%		$4.73$4.1832,464 shs$22.29 million
05/01/2024$4.43$4.42
-0.23%		$4.79$4.386,366 shs$22.81 million
04/30/2024$4.76$4.43
-6.93%		$5.00$4.4132,449 shs$22.86 million
04/29/2024$5.20$4.76
-8.44%		$5.13$4.7610,000 shs$24.55 million
04/26/2024$5.48$5.20
-5.13%		$5.72$4.9724,821 shs$26.83 million
04/25/2024$6.25$5.48
-12.32%		$6.65$5.00116,731 shs$28.28 million
04/24/2024$5.08$6.25
+23.03%		$7.62$5.01704,222 shs$32.25 million
04/23/2024$5.08$5.08$5.08$5.0864 shs$26.21 million
04/22/2024$4.65$5.08
+9.25%		$5.08$4.86576 shs$26.21 million
04/19/2024$4.55$4.65
+2.20%		$4.65$4.40786 shs$23.99 million
04/18/2024$4.79$4.55
-5.01%		$4.55$4.5596 shs$23.48 million
04/17/2024$4.52$4.79
+5.97%		$4.79$4.55331 shs$24.72 million
04/16/2024$4.86$4.52
-7.07%		$4.83$4.52180 shs$23.32 million
04/15/2024$4.86$4.86
+0.08%		$4.86$4.86150 shs$25.08 million
04/12/2024$5.07$4.86
-4.14%		$4.86$4.8684 shs$25.08 million
04/11/2024$4.86$5.07
+4.32%		$5.07$4.861,649 shs$26.15 million
04/10/2024$4.92$4.86
-1.18%		$5.08$4.851,319 shs$25.36 million
04/09/2024$5.08$4.92
-3.19%		$4.95$4.483,248 shs$25.38 million
04/08/2024$4.96$5.08
+2.42%		$5.08$4.964,394 shs$26.21 million
04/05/2024$5.08$4.96
-2.36%		$4.96$4.96109 shs$25.59 million
04/04/2024$4.99$5.08
+1.91%		$5.08$4.833,713 shs$26.21 million
04/03/2024$4.99$4.99$4.99$4.9936 shs$25.72 million
04/02/2024$5.03$4.99
-0.89%		$5.05$4.82739 shs$25.72 million
04/01/2024$4.86$5.03
+3.50%		$5.03$4.453,965 shs$25.96 million
03/29/2024$4.86$4.86$5.00$4.803,593 shs$25.08 million
03/28/2024$4.99$4.86
-2.61%		$5.00$4.803,585 shs$25.08 million
03/27/2024$4.81$4.99
+3.85%		$5.00$4.651,896 shs$25.75 million
03/26/2024$4.80$4.81
+0.10%		$4.81$4.472,061 shs$24.79 million
03/25/2024$4.72$4.80
+1.69%		$4.80$4.651,587 shs$24.77 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$4.55$4.72
+3.74%		$4.80$4.4314,434 shs$24.36 million
03/21/2024$4.55$4.55
+0.11%		$4.60$4.551,170 shs$23.48 million
03/20/2024$4.47$4.55
+1.68%		$4.55$4.55268 shs$23.45 million
03/19/2024$4.45$4.47
+0.45%		$4.65$4.47697 shs$23.07 million
03/18/2024$4.29$4.45
+3.73%		$4.70$4.1415,128 shs$22.96 million
03/15/2024$4.27$4.29
+0.47%		$4.40$4.293,824 shs$22.14 million
03/14/2024$4.07$4.27
+4.91%		$4.27$4.27382 shs$22.03 million
03/13/2024$4.33$4.07
-6.00%		$4.50$3.967,855 shs$21.00 million
03/12/2024$4.18$4.33
+3.59%		$4.33$4.33323 shs$22.34 million
03/11/2024$4.42$4.18
-5.43%		$4.39$4.13591 shs$21.57 million
03/08/2024$4.29$4.35
+1.42%		$4.42$4.25224 shs$22.45 million
03/07/2024$4.29$4.29$4.29$4.29114 shs$22.13 million
03/06/2024$4.29$4.29$4.29$4.29114 shs$22.13 million
03/05/2024$4.17$4.29
+2.86%		$4.29$4.29210 shs$22.13 million
03/04/2024$4.17$4.17
-0.04%		$4.31$4.17400 shs$21.52 million
03/01/2024$4.45$4.17
-6.29%		$4.31$4.17363 shs$21.52 million
02/29/2024$4.45$4.45$4.45$4.45112 shs$22.96 million
02/28/2024$4.22$4.45
+5.47%		$4.45$4.45492 shs$22.96 million
02/27/2024$4.22$4.22$4.22$4.22247 shs$21.77 million
02/26/2024$4.40$4.22
-4.11%		$4.22$4.22629 shs$21.76 million
02/23/2024$4.40$4.30
-2.27%		$4.30$4.30154 shs$22.19 million
02/22/2024$4.40$4.40$4.50$4.384,809 shs$22.70 million
02/21/2024$4.41$4.40
-0.23%		$4.40$4.40109 shs$22.70 million
02/20/2024$4.40$4.41
+0.23%		$4.50$4.34923 shs$22.76 million
02/19/2024$4.40$4.40$4.40$4.40300 shs$22.70 million

Related Companies:
This page (NASDAQ:WHLM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders