Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CCNE Stock Alerts
$20.53
+0.08 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNB Financial Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+9.55%
3 Month
Performance
-0.68%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+17.38%
Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CCNE Stock Chart for Sunday, May, 19, 2024

CCNE Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.45$20.53
+0.39%		$20.67$20.5033,098 shs$431.13 million
05/16/2024$20.25$20.45
+0.99%		$20.53$20.0638,656 shs$429.45 million
05/15/2024$20.06$20.25
+0.95%		$20.25$20.0028,844 shs$425.25 million
05/14/2024$19.91$20.06
+0.75%		$20.15$19.9324,550 shs$421.26 million
05/13/2024$20.08$19.91
-0.85%		$20.24$19.8734,383 shs$418.11 million
05/10/2024$20.04$20.08
+0.20%		$20.22$19.9226,265 shs$421.76 million
05/09/2024$19.85$20.04
+0.96%		$20.05$19.8243,637 shs$420.92 million
05/08/2024$19.69$19.85
+0.81%		$19.97$19.5228,077 shs$416.93 million
05/07/2024$19.80$19.69
-0.56%		$20.00$19.6935,112 shs$413.49 million
05/06/2024$19.56$19.80
+1.23%		$19.83$19.5830,370 shs$415.80 million
05/03/2024$19.40$19.56
+0.82%		$19.74$19.4730,724 shs$411.15 million
05/02/2024$19.02$19.40
+2.00%		$19.51$19.1341,323 shs$407.79 million
05/01/2024$19.00$19.02
+0.11%		$19.25$19.0053,271 shs$399.80 million
04/30/2024$18.94$19.00
+0.32%		$19.02$18.8243,972 shs$399.38 million
04/29/2024$19.07$18.94
-0.68%		$19.06$18.8527,711 shs$398.12 million
04/26/2024$19.22$19.07
-0.78%		$19.32$19.0133,321 shs$400.85 million
04/25/2024$19.34$19.22
-0.62%		$19.28$18.9841,897 shs$404.00 million
04/24/2024$19.25$19.34
+0.47%		$19.36$18.8737,586 shs$406.53 million
04/23/2024$19.19$19.25
+0.31%		$19.39$19.0935,457 shs$404.64 million
04/22/2024$18.74$19.19
+2.40%		$19.20$18.6480,649 shs$403.37 million
04/19/2024$18.31$18.74
+2.35%		$18.77$18.0364,564 shs$393.92 million
04/18/2024$18.05$18.31
+1.44%		$18.44$18.0575,127 shs$384.88 million
04/17/2024$18.46$18.05
-2.22%		$18.48$18.0549,226 shs$379.41 million
04/16/2024$19.01$18.46
-2.89%		$19.01$17.7430,942 shs$388.03 million
04/15/2024$19.34$19.01
-1.71%		$19.49$18.95137,582 shs$399.59 million
04/12/2024$19.15$19.34
+0.99%		$19.37$19.0528,787 shs$406.53 million
04/11/2024$19.11$19.15
+0.21%		$19.27$18.9737,394 shs$402.53 million
04/10/2024$19.77$19.11
-3.34%		$19.47$18.9067,522 shs$401.69 million
04/09/2024$19.75$19.77
+0.10%		$19.91$19.6916,580 shs$415.66 million
04/08/2024$19.59$19.75
+0.82%		$19.87$19.6616,072 shs$415.15 million
04/05/2024$19.73$19.59
-0.71%		$19.80$19.5326,861 shs$411.78 million
04/04/2024$19.70$19.73
+0.15%		$20.04$19.6239,146 shs$414.73 million
04/03/2024$19.55$19.70
+0.77%		$19.70$19.4332,601 shs$414.09 million
04/02/2024$20.09$19.55
-2.69%		$19.81$19.4135,444 shs$410.94 million
04/01/2024$20.39$20.09
-1.47%		$20.30$19.8839,663 shs$422.29 million
03/29/2024$20.39$20.39$20.44$20.2267,971 shs$428.70 million
03/28/2024$20.13$20.39
+1.29%		$20.44$20.2267,971 shs$428.60 million
03/27/2024$19.82$20.13
+1.56%		$20.21$19.9545,723 shs$423.13 million
03/26/2024$19.95$19.82
-0.65%		$20.11$19.7220,019 shs$416.62 million
03/25/2024$19.92$19.95
+0.15%		$20.21$19.8624,561 shs$419.35 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$20.41$19.92
-2.40%		$20.54$19.8319,001 shs$418.72 million
03/21/2024$20.43$20.41
-0.10%		$20.57$19.8764,359 shs$429.02 million
03/20/2024$19.72$20.43
+3.60%		$20.61$19.4651,707 shs$429.44 million
03/19/2024$19.54$19.72
+0.92%		$19.81$19.5639,897 shs$414.51 million
03/18/2024$20.02$19.54
-2.40%		$19.98$19.5037,698 shs$410.73 million
03/15/2024$19.67$20.02
+1.78%		$20.18$19.51123,184 shs$420.82 million
03/14/2024$20.05$19.67
-1.90%		$20.05$19.5945,668 shs$413.46 million
03/13/2024$20.20$20.05
-0.74%		$20.30$19.9238,713 shs$421.45 million
03/12/2024$20.41$20.20
-1.03%		$20.36$20.1523,216 shs$424.60 million
03/11/2024$20.33$20.41
+0.39%		$20.45$20.2719,108 shs$429.02 million
03/08/2024$20.29$20.33
+0.20%		$20.67$20.2028,525 shs$424.90 million
03/07/2024$20.35$20.29
-0.29%		$20.74$20.1928,473 shs$424.06 million
03/06/2024$20.17$20.35
+0.89%		$20.59$19.8555,175 shs$425.32 million
03/05/2024$19.94$20.17
+1.15%		$20.51$19.66115,103 shs$416.71 million
03/04/2024$19.84$19.94
+0.50%		$20.48$19.8148,137 shs$416.75 million
03/01/2024$19.99$19.84
-0.75%		$19.90$19.5146,359 shs$414.66 million
02/29/2024$19.57$19.99
+2.15%		$20.07$19.5277,811 shs$417.79 million
02/28/2024$19.94$19.57
-1.86%		$19.87$19.5134,765 shs$409.01 million
02/27/2024$19.96$19.94
-0.10%		$20.76$19.7826,408 shs$416.75 million
02/26/2024$20.13$19.96
-0.84%		$20.20$19.7731,676 shs$417.16 million
02/23/2024$20.02$20.13
+0.55%		$20.20$19.8323,858 shs$420.72 million
02/22/2024$20.51$20.02
-2.39%		$20.58$19.8839,324 shs$418.42 million
02/21/2024$20.58$20.51
-0.34%		$20.60$20.3026,045 shs$428.66 million
02/20/2024$20.67$20.58
-0.44%		$20.78$20.2441,629 shs$431.96 million
02/19/2024$20.67$20.67$20.95$20.6739,100 shs$432.00 million

Related Companies:
This page (NASDAQ:CCNE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace