Free Trial

Farmers National Banc (FMNB) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FMNB Stock Alerts
$12.79
+0.05 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Farmers National Banc Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+3.06%
3 Month
Performance
-10.18%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-11.49%
1 Year
Performance
+9.50%
Receive FMNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FMNB Stock Chart for Sunday, May, 19, 2024

FMNB Chart by TradingView

Farmers National Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.74$12.79
+0.39%		$12.89$12.7375,100 shs$480.26 million
05/16/2024$12.59$12.74
+1.19%		$12.77$12.4885,654 shs$478.39 million
05/15/2024$12.48$12.59
+0.88%		$12.64$12.4563,946 shs$472.75 million
05/14/2024$12.48$12.48$12.64$12.4746,699 shs$468.62 million
05/13/2024$12.71$12.48
-1.81%		$12.79$12.4659,951 shs$468.62 million
05/10/2024$12.72$12.71
-0.08%		$12.83$12.6175,323 shs$477.21 million
05/09/2024$12.46$12.72
+2.09%		$12.75$12.4771,064 shs$477.59 million
05/08/2024$12.34$12.46
+0.97%		$12.49$12.2054,091 shs$467.87 million
05/07/2024$12.40$12.34
-0.48%		$12.53$12.3458,265 shs$463.37 million
05/06/2024$12.35$12.40
+0.40%		$12.54$12.37115,815 shs$465.62 million
05/03/2024$12.39$12.35
-0.32%		$12.69$12.3064,510 shs$463.74 million
05/02/2024$12.23$12.39
+1.31%		$12.43$12.2482,558 shs$465.24 million
05/01/2024$11.83$12.23
+3.38%		$12.39$11.9071,581 shs$459.24 million
04/30/2024$11.98$11.83
-1.25%		$12.00$11.8390,300 shs$444.22 million
04/29/2024$12.07$11.98
-0.75%		$12.19$11.9775,649 shs$449.85 million
04/26/2024$12.16$12.07
-0.74%		$12.24$12.0257,035 shs$453.23 million
04/25/2024$12.38$12.16
-1.78%		$12.35$11.95103,346 shs$456.61 million
04/24/2024$12.63$12.38
-1.98%		$12.92$12.32102,473 shs$464.82 million
04/23/2024$12.46$12.63
+1.36%		$12.77$12.4283,748 shs$474.26 million
04/22/2024$12.41$12.46
+0.40%		$12.62$12.3979,175 shs$467.87 million
04/19/2024$11.98$12.41
+3.59%		$12.43$11.7899,186 shs$466.00 million
04/18/2024$11.87$11.98
+0.93%		$12.02$11.8698,826 shs$449.85 million
04/17/2024$11.84$11.87
+0.25%		$11.99$11.8566,066 shs$445.72 million
04/16/2024$11.97$11.84
-1.09%		$11.90$11.8054,896 shs$444.59 million
04/15/2024$12.03$11.97
-0.50%		$12.20$11.8960,507 shs$449.47 million
04/12/2024$12.12$12.03
-0.74%		$12.11$12.0068,793 shs$451.73 million
04/11/2024$12.17$12.12
-0.41%		$12.31$12.0099,806 shs$455.11 million
04/10/2024$12.90$12.17
-5.66%		$12.71$12.07118,794 shs$456.98 million
04/09/2024$12.76$12.90
+1.10%		$12.92$12.7453,246 shs$484.40 million
04/08/2024$12.80$12.76
-0.31%		$12.90$12.7573,686 shs$479.14 million
04/05/2024$12.91$12.80
-0.85%		$12.86$12.7843,073 shs$480.59 million
04/04/2024$12.97$12.91
-0.46%		$13.15$12.8867,736 shs$484.77 million
04/03/2024$12.99$12.97
-0.15%		$13.10$12.9081,060 shs$487.02 million
04/02/2024$13.18$12.99
-1.44%		$13.19$12.9587,658 shs$487.77 million
04/01/2024$13.36$13.18
-1.35%		$13.36$13.1080,846 shs$494.91 million
03/29/2024$13.36$13.36$13.40$13.15177,408 shs$501.67 million
03/28/2024$13.15$13.36
+1.60%		$13.40$13.15177,408 shs$501.67 million
03/27/2024$12.74$13.15
+3.22%		$13.17$12.8474,676 shs$493.78 million
03/26/2024$12.77$12.74
-0.23%		$12.89$12.6568,659 shs$478.39 million
03/25/2024$12.78$12.77
-0.08%		$12.90$12.7153,389 shs$479.46 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$13.05$12.78
-2.07%		$13.06$12.7566,313 shs$479.89 million
03/21/2024$12.93$13.05
+0.93%		$13.06$12.8997,833 shs$490.03 million
03/20/2024$12.40$12.93
+4.27%		$13.02$12.37112,674 shs$485.47 million
03/19/2024$12.34$12.40
+0.49%		$12.60$12.32212,863 shs$465.62 million
03/18/2024$12.56$12.34
-1.75%		$12.62$12.29222,586 shs$463.37 million
03/15/2024$12.52$12.56
+0.32%		$12.78$12.45371,869 shs$471.58 million
03/14/2024$12.94$12.52
-3.25%		$12.93$12.39223,903 shs$470.13 million
03/13/2024$13.11$12.94
-1.26%		$13.10$12.83186,258 shs$485.90 million
03/12/2024$13.38$13.11
-2.06%		$13.33$13.0953,840 shs$492.09 million
03/11/2024$13.40$13.38
-0.15%		$13.43$13.3049,833 shs$501.60 million
03/08/2024$13.31$13.40
+0.68%		$13.55$13.3658,287 shs$502.37 million
03/07/2024$13.56$13.31
-1.84%		$13.56$13.2660,021 shs$498.99 million
03/06/2024$13.59$13.56
-0.22%		$13.69$13.3973,438 shs$508.35 million
03/05/2024$13.32$13.59
+2.03%		$13.68$13.2355,275 shs$509.49 million
03/04/2024$13.32$13.32$13.54$13.3046,694 shs$499.37 million
03/01/2024$13.48$13.32
-1.19%		$13.43$13.2769,817 shs$499.37 million
02/29/2024$13.29$13.48
+1.43%		$13.59$13.40110,123 shs$505.37 million
02/28/2024$13.31$13.29
-0.15%		$13.50$13.1683,692 shs$498.24 million
02/27/2024$13.43$13.31
-0.89%		$13.58$13.2670,124 shs$498.99 million
02/26/2024$13.65$13.43
-1.61%		$13.69$13.30137,995 shs$503.49 million
02/23/2024$13.81$13.65
-1.16%		$13.90$13.6448,770 shs$511.74 million
02/22/2024$13.96$13.81
-1.07%		$13.96$13.7072,805 shs$517.74 million
02/21/2024$14.15$13.96
-1.34%		$14.14$13.8266,838 shs$523.35 million
02/20/2024$14.24$14.15
-0.63%		$14.28$14.0984,652 shs$530.48 million
02/19/2024$14.24$14.24$14.34$14.1398,100 shs$533.86 million

Related Companies:
This page (NASDAQ:FMNB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits