Sierra Bancorp (BSRR) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BSRR Stock Alerts $21.94 -0.03 (-0.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sierra Bancorp Stock Price Performance5 Day Performance-3.18%1 Month Performance+17.01%3 Month Performance+13.80%6 Month Performance+14.69%Year-To-Date Performance-2.71%1 Year Performance+36.70% Receive BSRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. BSRR Stock Chart for Sunday, May, 19, 2024 BSRR Chart by TradingView Sierra Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.97$21.94-0.14%$22.22$21.8418,676 shs$320.32 million05/16/2024$22.30$21.97-1.48%$22.24$21.8916,568 shs$320.76 million05/15/2024$22.66$22.30-1.59%$22.55$22.2219,394 shs$325.58 million05/14/2024$21.82$22.66+3.85%$22.66$21.9521,549 shs$330.84 million05/13/2024$22.06$21.82-1.09%$22.37$21.8185,163 shs$318.57 million05/10/2024$22.60$22.06-2.39%$22.50$22.0625,362 shs$323.14 million Get the Latest News and Ratings for BSRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.76$22.60+3.86%$22.60$21.8346,935 shs$331.05 million05/08/2024$21.32$21.76+2.06%$21.87$21.1122,819 shs$318.74 million05/07/2024$21.32$21.32$21.67$21.3217,116 shs$312.34 million05/06/2024$20.85$21.32+2.25%$21.43$20.7953,546 shs$312.34 million05/03/2024$20.92$20.85-0.33%$21.27$20.7356,804 shs$305.45 million05/02/2024$20.61$20.92+1.50%$20.99$20.6621,596 shs$306.48 million05/01/2024$19.82$20.61+3.99%$20.66$19.8719,439 shs$301.94 million04/30/2024$20.53$19.82-3.46%$20.34$19.8218,715 shs$290.36 million04/29/2024$20.50$20.53+0.15%$20.72$20.3412,607 shs$300.76 million04/26/2024$20.42$20.50+0.39%$20.53$20.1421,014 shs$300.33 million04/25/2024$20.90$20.42-2.30%$20.60$20.1025,752 shs$299.15 million04/24/2024$19.96$20.90+4.71%$21.02$20.0046,625 shs$306.19 million04/23/2024$18.93$19.96+5.44%$19.96$19.3123,794 shs$292.41 million04/22/2024$18.75$18.93+0.96%$19.36$18.9330,072 shs$277.32 million04/19/2024$17.89$18.75+4.81%$18.93$17.7116,801 shs$274.69 million04/18/2024$17.70$17.89+1.07%$18.08$17.7023,000 shs$262.09 million04/17/2024$17.77$17.70-0.39%$18.08$17.7093,196 shs$259.31 million04/16/2024$18.09$17.77-1.77%$17.86$17.706,036 shs$260.33 million04/15/2024$17.99$18.09+0.56%$18.10$17.7718,457 shs$265.02 million04/12/2024$18.14$17.99-0.83%$18.08$17.9117,973 shs$263.55 million04/11/2024$18.12$18.14+0.11%$20.20$17.9320,225 shs$268.29 million04/10/2024$19.09$18.12-5.08%$18.56$17.8435,714 shs$268.00 million04/09/2024$19.27$19.09-0.93%$19.58$19.0718,928 shs$282.30 million04/08/2024$19.38$19.27-0.57%$19.78$19.2611,997 shs$285.00 million04/05/2024$19.36$19.38+0.10%$19.55$19.1917,861 shs$286.63 million04/04/2024$19.06$19.36+1.57%$19.81$19.1919,144 shs$286.33 million04/03/2024$19.03$19.06+0.16%$19.32$18.7915,262 shs$281.90 million04/02/2024$19.36$19.03-1.70%$19.34$19.0226,046 shs$281.45 million04/01/2024$20.20$19.36-4.16%$20.02$19.3628,114 shs$286.33 million03/29/2024$20.20$20.20$20.28$19.3365,349 shs$298.72 million03/28/2024$19.48$20.20+3.70%$20.28$19.3365,349 shs$298.76 million03/27/2024$18.53$19.48+5.13%$19.49$18.7322,298 shs$288.11 million03/26/2024$18.67$18.53-0.75%$18.86$18.5319,484 shs$272.39 million03/25/2024$18.47$18.67+1.08%$19.03$18.6221,325 shs$274.45 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$19.10$18.47-3.30%$18.99$18.4115,020 shs$271.51 million03/21/2024$18.56$19.10+2.91%$19.27$18.5721,718 shs$280.77 million03/20/2024$18.10$18.56+2.54%$18.99$17.6918,736 shs$272.83 million03/19/2024$17.86$18.10+1.34%$18.50$17.9312,889 shs$266.07 million03/18/2024$18.43$17.86-3.09%$18.55$17.8625,351 shs$262.54 million03/15/2024$18.06$18.43+2.05%$18.63$17.9574,754 shs$270.92 million03/14/2024$18.72$18.06-3.53%$18.60$18.0421,890 shs$265.48 million03/13/2024$18.97$18.72-1.32%$18.98$18.6814,260 shs$275.18 million03/12/2024$19.27$18.97-1.56%$19.24$18.9716,672 shs$278.86 million03/11/2024$19.22$19.27+0.26%$19.57$19.2210,511 shs$283.27 million03/08/2024$18.76$19.22+2.45%$19.44$18.9517,985 shs$282.53 million03/07/2024$18.96$18.76-1.05%$19.38$18.6919,003 shs$275.77 million03/06/2024$18.85$18.96+0.58%$19.12$18.5629,093 shs$278.71 million03/05/2024$18.18$18.85+3.69%$18.96$18.2532,025 shs$277.13 million03/04/2024$18.09$18.18+0.50%$18.51$18.0986,256 shs$267.25 million03/01/2024$18.61$18.09-2.79%$18.71$17.9534,357 shs$265.92 million02/29/2024$18.30$18.61+1.69%$18.96$18.4776,819 shs$273.57 million02/28/2024$18.40$18.30-0.54%$18.56$18.1526,690 shs$269.01 million02/27/2024$18.29$18.40+0.60%$18.56$18.2512,480 shs$270.48 million02/26/2024$18.27$18.29+0.11%$18.51$18.1913,617 shs$268.86 million02/23/2024$18.35$18.27-0.44%$18.58$18.2610,770 shs$268.57 million02/22/2024$18.47$18.35-0.65%$18.54$17.9636,165 shs$269.75 million02/21/2024$18.50$18.47-0.16%$18.75$18.3114,223 shs$271.51 million02/20/2024$19.28$18.50-4.05%$19.37$18.5025,041 shs$271.99 million02/19/2024$19.28$19.28+0.03%$19.43$19.0219,500 shs$283.42 million Related Companies: MOFG Stock Chart EBTC Stock Chart WTBA Stock Chart CZNC Stock Chart BMRC Stock Chart CCNE Stock Chart SPFI Stock Chart THFF Stock Chart CCBG Stock Chart WASH Stock Chart Receive BSRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSRR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sierra Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.