Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BWB Stock Alerts
$12.11
+0.23 (+1.94%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+3.77%
3 Month
Performance
+0.75%
6 Month
Performance
+14.03%
Year-To-Date
Performance
-10.43%
1 Year
Performance
+35.16%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BWB Stock Chart for Monday, May, 20, 2024

BWB Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.88$12.11
+1.94%		$12.17$11.8156,149 shs$331.45 million
05/16/2024$11.74$11.88
+1.19%		$11.94$11.6842,301 shs$325.20 million
05/15/2024$11.74$11.74$11.84$11.7124,773 shs$321.32 million
05/14/2024$11.65$11.74
+0.77%		$11.86$11.6533,305 shs$321.32 million
05/13/2024$11.78$11.65
-1.10%		$11.90$11.6231,564 shs$318.86 million
05/10/2024$11.92$11.78
-1.17%		$11.93$11.7520,952 shs$326.42 million
05/09/2024$11.82$11.92
+0.85%		$11.93$11.8142,784 shs$330.30 million
05/08/2024$11.76$11.82
+0.51%		$11.86$11.6315,750 shs$327.53 million
05/07/2024$11.73$11.76
+0.26%		$11.88$11.7629,651 shs$325.87 million
05/06/2024$11.89$11.73
-1.35%		$11.92$11.7023,712 shs$325.04 million
05/03/2024$11.56$11.89
+2.85%		$11.93$11.6839,017 shs$329.47 million
05/02/2024$11.16$11.56
+3.58%		$11.64$11.2644,345 shs$320.33 million
05/01/2024$10.88$11.16
+2.57%		$11.29$10.8781,904 shs$309.24 million
04/30/2024$11.78$10.88
-7.64%		$11.64$10.8781,061 shs$301.49 million
04/29/2024$11.75$11.78
+0.26%		$12.00$11.6269,295 shs$326.42 million
04/26/2024$11.80$11.75
-0.42%		$11.96$11.6447,307 shs$325.59 million
04/25/2024$12.09$11.80
-2.40%		$12.00$11.6294,771 shs$326.98 million
04/24/2024$11.99$12.09
+0.83%		$12.14$11.8649,472 shs$335.01 million
04/23/2024$12.05$11.99
-0.50%		$12.11$11.9539,464 shs$332.24 million
04/22/2024$11.67$12.05
+3.26%		$12.22$11.7228,177 shs$333.91 million
04/19/2024$11.33$11.67
+3.00%		$11.71$11.2761,918 shs$323.38 million
04/18/2024$11.17$11.33
+1.43%		$11.44$11.1857,596 shs$313.95 million
04/17/2024$11.16$11.17
+0.09%		$11.34$11.1738,498 shs$309.52 million
04/16/2024$11.18$11.16
-0.18%		$11.34$11.1334,823 shs$309.24 million
04/15/2024$11.31$11.18
-1.15%		$11.39$11.1639,723 shs$309.80 million
04/12/2024$11.25$11.31
+0.53%		$11.39$11.1135,396 shs$313.40 million
04/11/2024$11.10$11.25
+1.35%		$11.29$11.0546,684 shs$311.74 million
04/10/2024$11.65$11.10
-4.72%		$11.75$11.0560,328 shs$307.58 million
04/09/2024$11.67$11.65
-0.17%		$11.80$11.5755,774 shs$322.82 million
04/08/2024$11.59$11.67
+0.69%		$11.89$11.5936,731 shs$323.38 million
04/05/2024$11.58$11.59
+0.09%		$11.76$11.4738,550 shs$321.16 million
04/04/2024$11.30$11.58
+2.48%		$11.92$11.3554,917 shs$320.88 million
04/03/2024$11.28$11.30
+0.18%		$11.41$11.1940,204 shs$313.12 million
04/02/2024$11.65$11.28
-3.18%		$11.62$11.2257,694 shs$312.57 million
04/01/2024$11.64$11.65
+0.09%		$11.74$11.4971,408 shs$322.82 million
03/29/2024$11.64$11.64$11.73$11.3667,987 shs$322.54 million
03/28/2024$11.48$11.64
+1.39%		$11.73$11.3667,987 shs$322.54 million
03/27/2024$11.29$11.48
+1.68%		$11.49$11.3765,673 shs$318.11 million
03/26/2024$11.33$11.29
-0.35%		$11.67$11.2428,516 shs$312.85 million
03/25/2024$11.39$11.33
-0.53%		$11.43$11.2429,866 shs$313.95 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$11.59$11.39
-1.73%		$11.66$11.3424,053 shs$315.62 million
03/21/2024$11.63$11.59
-0.34%		$11.76$11.5439,836 shs$321.16 million
03/20/2024$11.15$11.63
+4.30%		$11.76$11.0438,097 shs$322.27 million
03/19/2024$11.09$11.15
+0.54%		$11.27$11.0627,542 shs$308.97 million
03/18/2024$11.45$11.09
-3.14%		$11.67$11.0943,078 shs$307.30 million
03/15/2024$11.30$11.45
+1.33%		$11.61$11.23179,307 shs$320.60 million
03/14/2024$11.67$11.30
-3.17%		$11.60$11.2553,009 shs$316.41 million
03/13/2024$11.56$11.67
+0.95%		$11.82$11.5041,407 shs$326.77 million
03/12/2024$11.79$11.56
-1.95%		$11.77$11.5330,205 shs$323.68 million
03/11/2024$11.71$11.79
+0.68%		$11.80$11.6044,377 shs$330.12 million
03/08/2024$11.68$11.71
+0.26%		$11.86$11.6647,954 shs$327.88 million
03/07/2024$11.68$11.68$11.96$11.6548,626 shs$327.04 million
03/06/2024$11.89$11.68
-1.77%		$11.94$11.5862,347 shs$327.04 million
03/05/2024$11.59$11.89
+2.59%		$12.06$11.5956,075 shs$332.92 million
03/04/2024$11.75$11.59
-1.36%		$11.99$11.5651,074 shs$324.52 million
03/01/2024$11.85$11.75
-0.84%		$11.88$11.6699,078 shs$329 million
02/29/2024$11.81$11.85
+0.34%		$12.10$11.7730,409 shs$331.80 million
02/28/2024$11.92$11.81
-0.92%		$11.97$11.7924,592 shs$330.68 million
02/27/2024$11.97$11.92
-0.42%		$12.15$11.8535,822 shs$333.76 million
02/26/2024$11.98$11.97
-0.08%		$12.22$11.8534,994 shs$335.16 million
02/23/2024$11.89$11.98
+0.76%		$12.08$11.8023,151 shs$335.44 million
02/22/2024$12.01$11.89
-1.00%		$12.13$11.8240,598 shs$332.92 million
02/21/2024$12.02$12.01
-0.08%		$12.05$11.8540,820 shs$336.28 million
02/20/2024$12.03$12.02
-0.08%		$12.28$11.8549,993 shs$336.56 million
02/19/2024$12.03$12.03$12.26$12.0234,500 shs$336.84 million

Related Companies:
This page (NASDAQ:BWB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club