Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free WASH Stock Alerts
$26.73
+0.55 (+2.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Washington Trust Bancorp Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+3.01%
3 Month
Performance
+1.33%
6 Month
Performance
+10.91%
Year-To-Date
Performance
-17.45%
1 Year
Performance
+12.08%
Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

WASH Stock Chart for Thursday, May, 9, 2024

WASH Chart by TradingView

Washington Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.18$26.73
+2.10%		$26.73$25.9653,899 shs$445.92 million
05/07/2024$26.55$26.18
-1.39%		$26.75$26.1555,150 shs$445.85 million
05/06/2024$26.54$26.55
+0.04%		$26.94$26.4980,268 shs$452.15 million
05/03/2024$26.38$26.54
+0.61%		$27.00$26.4268,190 shs$451.98 million
05/02/2024$26.20$26.38
+0.69%		$26.71$26.2777,718 shs$449.25 million
05/01/2024$25.46$26.20
+2.91%		$26.65$25.6987,590 shs$446.19 million
04/30/2024$25.68$25.46
-0.86%		$25.69$25.3699,065 shs$433.58 million
04/29/2024$26.14$25.68
-1.76%		$26.42$25.6477,574 shs$437.33 million
04/26/2024$25.99$26.14
+0.58%		$26.48$26.0966,115 shs$445.16 million
04/25/2024$26.47$25.99
-1.81%		$26.50$25.67110,310 shs$442.61 million
04/24/2024$26.46$26.47
+0.04%		$26.51$25.8771,239 shs$450.86 million
04/23/2024$25.75$26.46
+2.76%		$26.56$25.3288,861 shs$450.61 million
04/22/2024$25.55$25.75
+0.78%		$27.37$25.57171,280 shs$438.52 million
04/19/2024$24.64$25.55
+3.69%		$25.58$24.44148,170 shs$435.12 million
04/18/2024$24.23$24.64
+1.69%		$24.87$24.25100,525 shs$419.62 million
04/17/2024$24.30$24.23
-0.29%		$24.83$24.2367,704 shs$412.64 million
04/16/2024$24.54$24.30
-0.98%		$24.50$24.1178,724 shs$413.83 million
04/15/2024$24.92$24.54
-1.52%		$25.43$24.22106,050 shs$417.92 million
04/12/2024$24.72$24.92
+0.81%		$25.13$24.48145,302 shs$424.39 million
04/11/2024$24.45$24.72
+1.10%		$24.81$24.2582,828 shs$421.06 million
04/10/2024$25.95$24.45
-5.78%		$25.33$24.34162,039 shs$416.46 million
04/09/2024$25.70$25.95
+0.97%		$26.04$25.6546,893 shs$441.93 million
04/08/2024$25.13$25.70
+2.27%		$25.74$25.1356,983 shs$437.67 million
04/05/2024$25.16$25.13
-0.12%		$25.33$25.0059,715 shs$428.04 million
04/04/2024$25.41$25.16
-0.98%		$26.09$25.1285,102 shs$428.48 million
04/03/2024$25.95$25.41
-2.08%		$25.91$25.2876,093 shs$432.73 million
04/02/2024$26.31$25.95
-1.35%		$26.09$25.50124,781 shs$441.93 million
04/01/2024$26.88$26.31
-2.14%		$27.14$26.0680,397 shs$447.97 million
03/29/2024$26.88$26.88$27.09$26.73118,681 shs$457.77 million
03/28/2024$27.47$26.88
-2.15%		$27.09$26.73118,681 shs$457.77 million
03/27/2024$26.32$27.47
+4.37%		$27.47$26.3289,139 shs$467.81 million
03/26/2024$26.46$26.32
-0.53%		$26.79$26.3086,132 shs$448.23 million
03/25/2024$25.73$26.46
+2.84%		$26.54$26.0080,380 shs$450.69 million
03/22/2024$26.41$25.73
-2.57%		$26.73$25.7378,965 shs$438.18 million
03/21/2024$25.90$26.41
+1.97%		$26.69$25.9898,152 shs$449.76 million
03/20/2024$24.70$25.90
+4.86%		$26.36$24.7095,973 shs$441.16 million
03/19/2024$24.53$24.70
+0.69%		$24.90$24.4774,309 shs$420.64 million
03/18/2024$25.15$24.53
-2.47%		$25.13$24.5292,888 shs$417.75 million
03/15/2024$24.96$25.15
+0.76%		$25.53$24.95302,392 shs$428.38 million
03/14/2024$25.82$24.96
-3.33%		$25.77$24.88111,631 shs$425.07 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$25.98$25.82
-0.62%		$26.36$25.7567,637 shs$439.72 million
03/12/2024$26.10$25.98
-0.46%		$26.07$25.6882,893 shs$442.44 million
03/11/2024$26.16$26.10
-0.23%		$26.42$26.0584,381 shs$444.56 million
03/08/2024$26.35$26.16
-0.72%		$26.97$26.1647,132 shs$445.51 million
03/07/2024$26.22$26.35
+0.50%		$26.89$26.2954,905 shs$448.74 million
03/06/2024$26.24$26.22
-0.08%		$26.64$25.5991,808 shs$446.61 million
03/05/2024$25.65$26.24
+2.30%		$26.51$25.4693,582 shs$446.87 million
03/04/2024$25.75$25.65
-0.39%		$26.26$25.4992,820 shs$436.82 million
03/01/2024$25.74$25.75
+0.04%		$25.75$25.05108,867 shs$438.52 million
02/29/2024$25.58$25.74
+0.63%		$26.54$25.66101,782 shs$438.35 million
02/28/2024$25.51$25.58
+0.27%		$25.69$25.3756,693 shs$435.63 million
02/27/2024$25.74$25.51
-0.89%		$26.15$25.5179,203 shs$434.44 million
02/26/2024$25.99$25.74
-0.96%		$26.09$25.5181,734 shs$438.35 million
02/23/2024$25.82$25.99
+0.66%		$26.32$25.52111,009 shs$442.61 million
02/22/2024$26.46$25.82
-2.42%		$26.70$25.62102,614 shs$439.72 million
02/21/2024$26.70$26.46
-0.90%		$26.60$26.2445,311 shs$450.64 million
02/20/2024$27.09$26.70
-1.44%		$27.30$26.6140,188 shs$454.70 million
02/19/2024$27.09$27.09$27.42$26.6755,700 shs$461.34 million
02/16/2024$27.57$27.09
-1.74%		$27.42$26.6755,769 shs$461.37 million
02/15/2024$26.29$27.57
+4.87%		$27.73$26.4087,484 shs$469.52 million
02/14/2024$25.49$26.29
+3.14%		$26.32$25.60114,471 shs$447.72 million
02/13/2024$27.53$25.49
-7.41%		$26.70$25.21136,051 shs$434.10 million
02/12/2024$26.38$27.53
+4.36%		$27.79$26.40113,994 shs$468.84 million
02/09/2024$25.64$26.38
+2.89%		$26.41$25.3290,703 shs$449.25 million
02/08/2024$25.72$25.64
-0.31%		$25.73$25.2392,903 shs$436.65 million

Related Companies:
This page (NASDAQ:WASH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders