MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free MOFG Stock Alerts $21.87 +0.37 (+1.72%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MidWestOne Financial Group Stock Price Performance5 Day Performance+3.06%1 Month Performance+10.90%3 Month Performance-9.06%6 Month Performance-1.93%Year-To-Date Performance-18.73%1 Year Performance+14.44% Receive MOFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. MOFG Stock Chart for Saturday, May, 18, 2024 MOFG Chart by TradingView MidWestOne Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.50$21.87+1.72%$21.90$21.5038,500 shs$344.56 million05/16/2024$21.66$21.50-0.74%$21.54$21.2928,331 shs$338.84 million05/15/2024$21.47$21.66+0.88%$21.74$21.2933,840 shs$341.36 million05/14/2024$21.22$21.47+1.18%$21.63$21.4019,259 shs$338.37 million05/13/2024$21.71$21.22-2.26%$21.97$21.2221,757 shs$334.43 million05/10/2024$21.99$21.71-1.27%$22.17$21.4617,736 shs$341.93 million Get the Latest News and Ratings for MOFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.44$21.99+2.57%$22.04$21.2941,402 shs$346.34 million05/08/2024$21.08$21.44+1.71%$21.44$20.9118,805 shs$337.68 million05/07/2024$21.26$21.08-0.85%$21.54$21.0631,756 shs$332.01 million05/06/2024$21.35$21.26-0.42%$21.62$21.1563,697 shs$334.85 million05/03/2024$21.45$21.35-0.47%$21.80$21.2821,673 shs$336.26 million05/02/2024$21.03$21.45+2.00%$21.60$21.2123,199 shs$337.84 million05/01/2024$20.17$21.03+4.26%$21.36$20.4541,142 shs$331.22 million04/30/2024$20.63$20.17-2.23%$20.76$20.0145,382 shs$317.68 million04/29/2024$20.41$20.63+1.08%$20.83$20.1634,551 shs$324.92 million04/26/2024$20.99$20.41-2.76%$21.05$19.6959,418 shs$321.46 million04/25/2024$21.45$20.99-2.14%$21.25$20.7224,787 shs$330.59 million04/24/2024$21.35$21.45+0.47%$21.52$20.8628,380 shs$337.84 million04/23/2024$21.16$21.35+0.90%$21.69$21.0532,014 shs$336.26 million04/22/2024$20.75$21.16+1.98%$21.51$20.6231,242 shs$333.27 million04/19/2024$19.72$20.75+5.22%$20.76$19.5635,996 shs$326.81 million04/18/2024$19.78$19.72-0.30%$20.20$19.5246,691 shs$310.59 million04/17/2024$20.05$19.78-1.35%$20.20$19.6530,687 shs$311.54 million04/16/2024$20.60$20.05-2.67%$20.28$19.9620,626 shs$315.79 million04/15/2024$20.59$20.60+0.05%$22.14$20.5019,541 shs$324.45 million04/12/2024$20.60$20.59-0.05%$21.01$20.2821,854 shs$324.29 million04/11/2024$20.60$20.60$21.08$20.2934,820 shs$324.45 million04/10/2024$21.87$20.60-5.81%$21.87$19.9557,535 shs$324.45 million04/09/2024$21.82$21.87+0.23%$22.15$21.7615,532 shs$344.45 million04/08/2024$21.64$21.82+0.83%$22.17$21.6246,717 shs$343.67 million04/05/2024$22.50$21.64-3.82%$22.29$21.5723,598 shs$340.83 million04/04/2024$22.44$22.50+0.27%$22.88$22.4628,943 shs$354.38 million04/03/2024$22.49$22.44-0.22%$22.59$22.2917,737 shs$353.43 million04/02/2024$22.81$22.49-1.40%$23.31$22.2724,150 shs$354.22 million04/01/2024$23.44$22.81-2.69%$23.42$22.6924,871 shs$359.26 million03/29/2024$23.44$23.44$24.23$23.22100,920 shs$369.18 million03/28/2024$23.50$23.44-0.26%$24.23$23.34100,920 shs$369.18 million03/27/2024$22.18$23.50+5.95%$23.52$22.3226,934 shs$370.13 million03/26/2024$22.61$22.18-1.90%$22.69$22.0258,883 shs$349.34 million03/25/2024$22.73$22.61-0.53%$23.05$22.6121,003 shs$356.11 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$23.33$22.73-2.57%$23.49$22.6428,690 shs$358.00 million03/21/2024$23.33$23.33$23.89$23.1737,284 shs$367.45 million03/20/2024$22.05$23.33+5.80%$23.79$22.0232,542 shs$367.45 million03/19/2024$21.70$22.05+1.61%$22.20$21.7045,398 shs$347.29 million03/18/2024$22.47$21.70-3.43%$22.51$21.7031,258 shs$341.78 million03/15/2024$21.89$22.47+2.65%$22.61$21.70102,707 shs$353.90 million03/14/2024$22.73$21.89-3.70%$22.66$21.8523,428 shs$344.77 million03/13/2024$22.58$22.73+0.66%$23.00$22.3530,960 shs$358.00 million03/12/2024$22.50$22.58+0.36%$22.67$22.3041,271 shs$354.28 million03/11/2024$22.45$22.50+0.22%$22.70$22.3031,942 shs$353.03 million03/08/2024$22.12$22.45+1.49%$23.03$22.3317,254 shs$352.24 million03/07/2024$22.15$22.12-0.14%$22.90$21.9822,574 shs$347.06 million03/06/2024$22.57$22.15-1.86%$22.64$22.1322,161 shs$347.53 million03/05/2024$22.13$22.57+1.99%$22.90$22.1520,909 shs$354.17 million03/04/2024$22.63$22.13-2.21%$23.25$22.0320,611 shs$347.22 million03/01/2024$22.92$22.63-1.27%$23.45$22.0333,766 shs$355.07 million02/29/2024$22.66$22.92+1.15%$24.09$22.6044,517 shs$359.62 million02/28/2024$22.85$22.66-0.83%$23.78$22.6612,976 shs$355.54 million02/27/2024$23.05$22.85-0.87%$23.57$22.8510,488 shs$358.52 million02/26/2024$23.23$23.05-0.77%$23.45$22.9515,352 shs$361.65 million02/23/2024$23.09$23.23+0.61%$23.56$22.9052,728 shs$364.48 million02/22/2024$23.20$23.09-0.47%$23.65$22.6424,705 shs$362.28 million02/21/2024$23.24$23.20-0.17%$23.46$23.0117,173 shs$364.01 million02/20/2024$24.05$23.24-3.37%$24.32$23.2415,786 shs$364.64 million02/19/2024$24.05$24.05$24.95$23.8125,800 shs$377.34 million Related Companies: BSRR Stock Chart EBTC Stock Chart WTBA Stock Chart CZNC Stock Chart BMRC Stock Chart CCNE Stock Chart THFF Stock Chart CCBG Stock Chart WASH Stock Chart FMNB Stock Chart Receive MOFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOFG) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MidWestOne Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.