Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CHPT Stock Alerts
$1.91
+0.05 (+2.69%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChargePoint Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+40.44%
3 Month
Performance
-7.06%
6 Month
Performance
-9.48%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-75.91%
Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CHPT Stock Chart for Monday, May, 20, 2024

CHPT Chart by TradingView

ChargePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.86$1.91
+2.96%		$1.93$1.817.93 million shs$798.44 million
05/16/2024$1.89$1.86
-1.85%		$1.89$1.797.88 million shs$775.44 million
05/15/2024$1.85$1.89
+2.16%		$1.95$1.849.88 million shs$790.08 million
05/14/2024$1.72$1.85
+7.56%		$2.06$1.8028.24 million shs$773.36 million
05/13/2024$1.53$1.72
+12.42%		$1.72$1.5212.74 million shs$719.01 million
05/10/2024$1.69$1.53
-9.76%		$1.71$1.5210.98 million shs$637.50 million
05/09/2024$1.74$1.69
-2.59%		$1.76$1.6512.78 million shs$706.47 million
05/08/2024$1.78$1.74
-2.53%		$1.74$1.6611.44 million shs$725.28 million
05/07/2024$1.79$1.78
-0.56%		$1.86$1.7414.40 million shs$744.09 million
05/06/2024$1.66$1.79
+7.83%		$1.79$1.6419.92 million shs$748.27 million
05/03/2024$1.53$1.67
+9.15%		$1.68$1.5417.44 million shs$698.11 million
05/02/2024$1.42$1.53
+7.75%		$1.53$1.4110.14 million shs$639.59 million
05/01/2024$1.35$1.42
+5.19%		$1.53$1.3412.96 million shs$593.60 million
04/30/2024$1.33$1.35
+1.50%		$1.36$1.287.67 million shs$564.34 million
04/29/2024$1.27$1.33
+4.72%		$1.39$1.297.50 million shs$555.98 million
04/26/2024$1.27$1.27
+0.40%		$1.31$1.239.84 million shs$530.90 million
04/25/2024$1.29$1.27
-1.94%		$1.29$1.228.30 million shs$528.81 million
04/24/2024$1.34$1.29
-3.37%		$1.39$1.299.66 million shs$539.26 million
04/23/2024$1.36$1.34
-1.84%		$1.44$1.3312.96 million shs$558.07 million
04/22/2024$1.36$1.36$1.36$1.2119.53 million shs$568.52 million
04/19/2024$1.39$1.37
-1.44%		$1.40$1.347.86 million shs$570.61 million
04/18/2024$1.40$1.39
-1.07%		$1.46$1.349.97 million shs$578.97 million
04/17/2024$1.51$1.40
-6.98%		$1.53$1.4015.94 million shs$585.24 million
04/16/2024$1.59$1.51
-5.35%		$1.56$1.5011.50 million shs$629.14 million
04/15/2024$1.61$1.59
-1.24%		$1.62$1.577.96 million shs$664.67 million
04/12/2024$1.66$1.62
-2.11%		$1.68$1.609.02 million shs$677.21 million
04/11/2024$1.67$1.66
-0.90%		$1.70$1.639.06 million shs$691.84 million
04/10/2024$1.77$1.67
-5.65%		$1.72$1.6415.06 million shs$698.11 million
04/09/2024$1.85$1.77
-4.32%		$1.85$1.7017.93 million shs$739.91 million
04/08/2024$1.83$1.85
+1.09%		$1.91$1.817.59 million shs$773.35 million
04/05/2024$1.83$1.84
+0.82%		$1.85$1.786.64 million shs$769.18 million
04/04/2024$1.83$1.83
-0.27%		$1.93$1.8110.56 million shs$762.91 million
04/03/2024$1.75$1.83
+4.87%		$1.85$1.6917.49 million shs$764.99 million
04/02/2024$1.82$1.75
-4.12%		$1.78$1.7210.90 million shs$729.46 million
04/01/2024$1.90$1.82
-4.21%		$1.92$1.7718.77 million shs$760.82 million
03/29/2024$1.90$1.90$1.94$1.8417.19 million shs$794.26 million
03/28/2024$1.90$1.90
+0.26%		$1.94$1.8417.18 million shs$794.25 million
03/27/2024$1.74$1.90
+8.91%		$1.91$1.7416.45 million shs$792.17 million
03/26/2024$1.73$1.74
+0.58%		$1.79$1.7311.87 million shs$727.37 million
03/25/2024$1.74$1.73
-0.57%		$1.87$1.7018.42 million shs$723.19 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.89$1.74
-7.96%		$1.85$1.7216.44 million shs$725.28 million
03/21/2024$1.85$1.89
+1.89%		$1.92$1.8012.80 million shs$787.99 million
03/20/2024$1.71$1.85
+8.50%		$1.85$1.6811.38 million shs$773.36 million
03/19/2024$1.73$1.71
-1.45%		$1.73$1.659.29 million shs$712.74 million
03/18/2024$1.68$1.73
+2.98%		$1.75$1.6512.34 million shs$723.19 million
03/15/2024$1.69$1.70
+0.30%		$1.72$1.6229.87 million shs$708.56 million
03/14/2024$1.79$1.69
-5.59%		$1.80$1.6616.84 million shs$706.47 million
03/13/2024$1.83$1.79
-2.19%		$1.88$1.7712.26 million shs$748.27 million
03/12/2024$1.92$1.83
-4.69%		$1.93$1.8115.44 million shs$765.00 million
03/11/2024$1.92$1.92$2.03$1.8811.67 million shs$802.62 million
03/08/2024$1.95$1.91
-1.80%		$2.04$1.9014.83 million shs$798.44 million
03/07/2024$1.92$1.95
+1.30%		$2.00$1.9010.35 million shs$813.07 million
03/06/2024$2.00$1.92
-4.00%		$1.96$1.8025.75 million shs$802.62 million
03/05/2024$2.07$2.00
-3.38%		$2.06$1.9516.57 million shs$836.06 million
03/04/2024$2.08$2.07
-0.48%		$2.12$1.9812.28 million shs$865.32 million
03/01/2024$2.07$2.09
+0.72%		$2.14$2.0110.49 million shs$871.59 million
02/29/2024$1.99$2.07
+4.28%		$2.15$2.0113.27 million shs$865.32 million
02/28/2024$2.01$1.99
-1.00%		$2.06$1.958.91 million shs$829.79 million
02/27/2024$1.97$2.01
+1.78%		$2.04$1.969.92 million shs$838.15 million
02/26/2024$1.90$1.97
+3.68%		$2.02$1.8810.80 million shs$823.52 million
02/23/2024$1.92$1.91
-0.52%		$1.96$1.8812.40 million shs$796.35 million
02/22/2024$1.93$1.92
-0.78%		$2.02$1.9114.86 million shs$800.53 million
02/21/2024$2.06$1.93
-6.08%		$2.10$1.9316.00 million shs$806.80 million
02/20/2024$2.14$2.06
-3.97%		$2.22$2.0513.83 million shs$859.05 million
02/19/2024$2.14$2.14$2.26$2.1311.82 million shs$894.58 million

Related Companies:
This page (NYSE:CHPT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press