Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PPSI Stock Alerts $3.99 +0.01 (+0.25%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pioneer Power Solutions Stock Price Performance5 Day Performance+4.45%1 Month Performance-7.42%3 Month Performance-17.90%6 Month Performance-36.26%Year-To-Date Performance-41.24%1 Year Performance-32.74% Receive PPSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. PPSI Stock Chart for Sunday, May, 12, 2024 PPSI Chart by TradingView Pioneer Power Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$3.98$3.99+0.25%$4.03$3.9237,931 shs$39.62 million05/09/2024$4.04$3.98-1.49%$4.05$3.9467,680 shs$39.52 million05/08/2024$3.82$4.04+5.76%$4.10$3.8053,070 shs$40.12 million05/07/2024$3.84$3.82-0.52%$3.90$3.8029,903 shs$37.93 million05/06/2024$3.84$3.84$3.97$3.8428,090 shs$38.13 million05/03/2024$3.88$3.84-1.03%$3.89$3.8046,325 shs$38.13 million Get the Latest News and Ratings for PPSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.87$3.88+0.26%$3.96$3.8316,906 shs$38.53 million05/01/2024$3.80$3.87+1.84%$3.93$3.8033,629 shs$38.43 million04/30/2024$3.81$3.80-0.26%$3.93$3.7858,428 shs$37.73 million04/29/2024$3.90$3.81-2.31%$3.94$3.7380,937 shs$37.83 million04/26/2024$3.92$3.90-0.51%$3.95$3.8638,810 shs$38.73 million04/25/2024$3.68$3.92+6.52%$3.94$3.65111,101 shs$38.93 million04/24/2024$3.76$3.68-2.13%$3.80$3.6681,435 shs$36.54 million04/23/2024$3.95$3.76-4.81%$4.18$3.73154,752 shs$37.34 million04/22/2024$3.76$3.95+5.05%$4.07$3.78145,380 shs$39.22 million04/19/2024$3.65$3.76+3.01%$3.80$3.6664,899 shs$37.34 million04/18/2024$3.68$3.65-0.82%$3.73$3.6263,889 shs$36.24 million04/17/2024$3.79$3.68-2.90%$3.85$3.61167,316 shs$36.54 million04/16/2024$3.71$3.79+2.16%$3.88$3.70118,426 shs$37.64 million04/15/2024$4.31$3.71-13.92%$4.31$3.66408,742 shs$36.84 million04/12/2024$4.39$4.31-1.82%$4.38$4.2451,376 shs$42.80 million04/11/2024$4.36$4.39+0.69%$4.46$4.2651,374 shs$43.59 million04/10/2024$4.28$4.36+1.87%$4.36$4.11141,318 shs$43.30 million04/09/2024$4.28$4.28$4.36$4.2566,433 shs$42.50 million04/08/2024$4.39$4.28-2.51%$4.40$4.16217,518 shs$42.50 million04/05/2024$4.38$4.39+0.23%$4.49$4.29117,307 shs$43.59 million04/04/2024$4.53$4.38-3.31%$4.63$4.35171,564 shs$43.49 million04/03/2024$4.58$4.53-1.09%$4.65$4.40275,956 shs$44.98 million04/02/2024$5.94$4.58-22.90%$4.98$4.331.08 million shs$45.48 million04/01/2024$5.71$5.94+4.03%$6.39$5.82534,624 shs$58.98 million03/29/2024$5.71$5.71$5.72$5.35117,004 shs$56.70 million03/28/2024$5.38$5.71+6.13%$5.72$5.35116,413 shs$56.70 million03/27/2024$5.33$5.38+0.94%$5.44$5.3374,278 shs$53.42 million03/26/2024$5.36$5.33-0.56%$5.38$5.20109,470 shs$52.93 million03/25/2024$5.46$5.36-1.83%$5.60$5.3499,381 shs$53.23 million03/22/2024$5.50$5.46-0.73%$5.55$5.35139,213 shs$54.22 million03/21/2024$5.50$5.50$5.60$5.4658,815 shs$54.62 million03/20/2024$5.50$5.50$5.65$5.43116,986 shs$54.62 million03/19/2024$5.47$5.50+0.55%$5.63$5.43177,630 shs$54.62 million03/18/2024$5.50$5.47-0.55%$5.71$5.40104,805 shs$54.32 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024$5.54$5.50-0.72%$5.80$5.48222,397 shs$54.62 million03/14/2024$5.89$5.54-5.94%$5.94$5.32176,823 shs$55.01 million03/13/2024$5.82$5.89+1.20%$5.98$5.76102,740 shs$58.49 million03/12/2024$5.80$5.82+0.34%$6.00$5.72207,987 shs$57.79 million03/11/2024$5.50$5.80+5.45%$5.97$5.62748,354 shs$57.59 million03/08/2024$5.30$5.50+3.77%$5.59$5.25334,028 shs$54.62 million03/07/2024$5.19$5.30+2.12%$5.40$5.15124,546 shs$52.63 million03/06/2024$4.91$5.19+5.70%$5.24$4.90276,532 shs$51.54 million03/05/2024$5.02$4.91-2.19%$5.05$4.9148,763 shs$48.76 million03/04/2024$5.04$5.02-0.40%$5.10$4.9970,662 shs$49.85 million03/01/2024$4.91$5.04+2.65%$5.09$4.8659,885 shs$50.05 million02/29/2024$4.85$4.91+1.24%$4.96$4.8636,138 shs$48.76 million02/28/2024$4.93$4.85-1.62%$4.98$4.8528,188 shs$48.16 million02/27/2024$4.96$4.93-0.60%$5.04$4.9140,206 shs$48.96 million02/26/2024$5.03$4.96-1.39%$5.08$4.9137,058 shs$49.25 million02/23/2024$4.81$5.03+4.57%$5.08$4.7855,759 shs$49.95 million02/22/2024$5.11$4.81-5.87%$5.16$4.77105,310 shs$47.76 million02/21/2024$5.33$5.11-4.13%$5.32$5.0561,740 shs$50.74 million02/20/2024$5.05$5.33+5.54%$5.33$5.03108,448 shs$52.93 million02/19/2024$5.05$5.05$5.06$4.8679,600 shs$50.15 million02/16/2024$4.92$5.05+2.64%$5.05$4.8679,648 shs$50.15 million02/15/2024$4.97$4.92-1.01%$4.99$4.8598,330 shs$48.86 million02/14/2024$4.83$4.97+2.90%$4.98$4.8528,933 shs$49.35 million02/13/2024$4.86$4.83-0.62%$5.03$4.7352,184 shs$47.96 million02/12/2024$5.21$4.86-6.72%$5.42$4.79118,293 shs$48.26 million Related Companies: ClearSign Technologies Stock Chart Meta Data Stock Chart Fuel Tech Stock Chart Ampco-Pittsburgh Stock Chart Fathom Digital Manufacturing Stock Chart Ebang International Stock Chart TechPrecision Stock Chart Issuer Direct Stock Chart CVD Equipment Stock Chart Senstar Technologies Stock Chart Receive PPSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPSI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Power Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.