Free Trial

Couchbase (BASE) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free BASE Stock Alerts
$27.58
+1.06 (+4.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Couchbase Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+20.44%
3 Month
Performance
-1.25%
6 Month
Performance
+51.29%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+53.99%
Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BASE Stock Chart for Sunday, May, 19, 2024

BASE Chart by TradingView

Couchbase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.52$27.58
+4.00%		$27.61$26.37536,727 shs$1.38 billion
05/16/2024$26.82$26.52
-1.12%		$26.93$26.44248,822 shs$1.33 billion
05/15/2024$25.99$26.82
+3.19%		$26.91$26.07265,661 shs$1.35 billion
05/14/2024$26.08$25.99
-0.35%		$26.62$25.95449,344 shs$1.30 billion
05/13/2024$26.06$26.08
+0.08%		$26.90$25.94327,689 shs$1.31 billion
05/10/2024$25.98$26.06
+0.31%		$26.93$25.97422,143 shs$1.31 billion
05/09/2024$25.57$25.98
+1.60%		$26.03$25.46294,673 shs$1.30 billion
05/08/2024$26.03$25.57
-1.77%		$26.14$25.48700,045 shs$1.28 billion
05/07/2024$26.04$26.03
-0.04%		$26.20$25.58354,225 shs$1.31 billion
05/06/2024$25.89$26.04
+0.58%		$26.49$25.97256,014 shs$1.31 billion
05/03/2024$25.17$25.89
+2.86%		$26.36$25.77391,555 shs$1.30 billion
05/02/2024$24.22$25.17
+3.92%		$25.19$23.84399,368 shs$1.26 billion
05/01/2024$24.14$24.22
+0.33%		$24.95$23.66510,713 shs$1.21 billion
04/30/2024$24.60$24.14
-1.87%		$24.61$23.81352,507 shs$1.21 billion
04/29/2024$25.47$24.60
-3.42%		$25.70$24.26367,383 shs$1.23 billion
04/26/2024$23.60$25.47
+7.92%		$25.50$23.64536,374 shs$1.28 billion
04/25/2024$24.06$23.60
-1.91%		$23.83$22.86303,789 shs$1.18 billion
04/24/2024$24.09$24.06
-0.12%		$24.53$23.93283,906 shs$1.21 billion
04/23/2024$23.05$24.09
+4.51%		$24.20$23.13423,321 shs$1.21 billion
04/22/2024$22.90$23.05
+0.66%		$23.22$22.58456,072 shs$1.16 billion
04/19/2024$23.52$22.90
-2.64%		$23.64$22.50476,126 shs$1.13 billion
04/18/2024$23.83$23.52
-1.30%		$24.26$23.43387,071 shs$1.16 billion
04/17/2024$24.35$23.83
-2.14%		$24.90$23.83313,812 shs$1.17 billion
04/16/2024$24.02$24.35
+1.37%		$24.73$23.44395,123 shs$1.20 billion
04/15/2024$24.67$24.02
-2.63%		$24.73$23.70526,759 shs$1.18 billion
04/12/2024$25.45$24.67
-3.06%		$25.45$24.58493,198 shs$1.22 billion
04/11/2024$25.18$25.45
+1.07%		$25.67$25.11444,032 shs$1.25 billion
04/10/2024$25.55$25.18
-1.45%		$25.73$24.43881,706 shs$1.24 billion
04/09/2024$26.59$25.55
-3.91%		$26.74$25.36410,040 shs$1.26 billion
04/08/2024$26.91$26.59
-1.19%		$27.24$26.47422,712 shs$1.31 billion
04/05/2024$26.11$26.91
+3.06%		$27.08$26.10559,485 shs$1.33 billion
04/04/2024$26.27$26.11
-0.61%		$27.03$25.94339,238 shs$1.29 billion
04/03/2024$26.05$26.27
+0.84%		$26.39$25.82269,830 shs$1.29 billion
04/02/2024$26.16$26.05
-0.42%		$26.19$25.39286,925 shs$1.28 billion
04/01/2024$26.31$26.16
-0.57%		$26.50$25.84243,582 shs$1.29 billion
03/29/2024$26.31$26.31$26.79$26.02557,205 shs$1.30 billion
03/28/2024$26.12$26.31
+0.73%		$26.79$26.02557,179 shs$1.26 billion
03/27/2024$25.98$26.12
+0.54%		$26.34$25.68313,752 shs$1.26 billion
03/26/2024$26.67$25.98
-2.59%		$26.92$25.97273,569 shs$1.25 billion
03/25/2024$26.78$26.67
-0.41%		$27.18$26.58273,429 shs$1.28 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$27.40$26.78
-2.26%		$27.74$26.49561,812 shs$1.29 billion
03/21/2024$27.24$27.40
+0.59%		$28.42$27.341.01 million shs$1.32 billion
03/20/2024$26.95$27.24
+1.08%		$27.38$26.09529,652 shs$1.31 billion
03/19/2024$27.03$26.95
-0.30%		$27.17$26.17392,442 shs$1.30 billion
03/18/2024$27.19$27.03
-0.59%		$27.45$26.561.16 million shs$1.30 billion
03/15/2024$28.08$27.19
-3.17%		$27.87$26.961.13 million shs$1.31 billion
03/14/2024$27.88$28.08
+0.72%		$28.69$27.73900,529 shs$1.35 billion
03/13/2024$27.65$27.88
+0.83%		$28.15$27.18466,046 shs$1.34 billion
03/12/2024$27.07$27.65
+2.14%		$27.81$27.22411,032 shs$1.33 billion
03/11/2024$28.33$27.07
-4.45%		$27.91$26.92512,413 shs$1.30 billion
03/08/2024$29.26$28.33
-3.18%		$29.00$27.341.34 million shs$1.36 billion
03/07/2024$27.98$29.26
+4.57%		$29.69$28.00771,266 shs$1.41 billion
03/06/2024$26.90$27.98
+4.01%		$32.00$27.521.55 million shs$1.34 billion
03/05/2024$27.97$26.90
-3.83%		$27.85$26.70734,874 shs$1.29 billion
03/04/2024$28.76$27.97
-2.75%		$28.82$27.58416,461 shs$1.34 billion
03/01/2024$28.08$28.76
+2.42%		$28.95$27.70510,301 shs$1.38 billion
02/29/2024$27.48$28.08
+2.18%		$28.12$27.44335,411 shs$1.35 billion
02/28/2024$27.45$27.48
+0.11%		$27.69$26.85324,778 shs$1.32 billion
02/27/2024$28.01$27.45
-2.00%		$28.45$27.22290,356 shs$1.32 billion
02/26/2024$27.37$28.01
+2.34%		$28.35$27.23283,104 shs$1.35 billion
02/23/2024$27.54$27.37
-0.62%		$27.79$27.11329,618 shs$1.32 billion
02/22/2024$26.81$27.54
+2.72%		$27.91$27.20329,391 shs$1.32 billion
02/21/2024$26.92$26.81
-0.41%		$26.94$26.43186,853 shs$1.29 billion
02/20/2024$27.93$26.92
-3.62%		$27.20$26.41363,481 shs$1.29 billion
02/19/2024$27.93$27.93$28.50$27.40386,100 shs$1.34 billion

Related Companies:
This page (NASDAQ:BASE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits