Docebo (DCBO) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free DCBO Stock Alerts $37.23 -0.03 (-0.08%) (As of 10:54 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Docebo Stock Price Performance5 Day Performance+1.17%1 Month Performance-16.32%3 Month Performance-18.99%6 Month Performance-26.74%Year-To-Date Performance-23.05%1 Year Performance+11.13% Receive DCBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. DCBO Stock Chart for Monday, May, 20, 2024 DCBO Chart by TradingView Docebo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.97$37.26+0.78%$37.42$36.5970,499 shs$1.13 billion05/16/2024$36.80$36.97+0.46%$37.47$36.10140,416 shs$1.12 billion05/15/2024$37.35$36.80-1.47%$38.12$36.52180,617 shs$1.12 billion05/14/2024$36.26$37.35+3.01%$37.56$36.12164,443 shs$1.13 billion05/13/2024$35.81$36.26+1.26%$37.84$35.54424,534 shs$1.10 billion05/10/2024$46.45$35.81-22.91%$45.61$35.47630,748 shs$1.09 billion Get the Latest News and Ratings for DCBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.97$46.45+1.04%$46.90$45.79110,806 shs$1.41 billion05/08/2024$46.95$45.97-2.09%$46.92$45.2278,646 shs$1.40 billion05/07/2024$46.66$46.95+0.62%$47.50$46.2054,595 shs$1.43 billion05/06/2024$45.62$46.66+2.28%$47.04$45.8099,815 shs$1.42 billion05/03/2024$45.14$45.62+1.06%$45.97$45.1557,942 shs$1.39 billion05/02/2024$45.09$45.14+0.11%$45.80$44.3395,087 shs$1.37 billion05/01/2024$44.78$45.09+0.69%$45.87$44.36116,489 shs$1.37 billion04/30/2024$46.48$44.78-3.66%$46.50$44.7062,731 shs$1.36 billion04/29/2024$44.72$46.48+3.94%$48.65$46.29192,305 shs$1.41 billion04/26/2024$44.00$44.72+1.64%$44.93$44.1441,165 shs$1.36 billion04/25/2024$44.55$44.00-1.23%$44.10$43.4538,967 shs$1.34 billion04/24/2024$45.03$44.55-1.07%$45.23$44.2351,521 shs$1.35 billion04/23/2024$44.14$45.03+2.02%$45.26$44.2852,274 shs$1.37 billion04/22/2024$44.49$44.14-0.79%$44.54$43.7297,698 shs$1.34 billion04/19/2024$44.46$44.49+0.07%$44.72$44.1939,809 shs$1.35 billion04/18/2024$44.14$44.46+0.72%$44.94$44.1251,072 shs$1.35 billion04/17/2024$44.16$44.14-0.05%$44.92$43.8076,301 shs$1.34 billion04/16/2024$43.28$44.16+2.03%$44.33$43.0592,040 shs$1.34 billion04/15/2024$44.94$43.28-3.69%$45.25$43.2157,011 shs$1.31 billion04/12/2024$46.50$44.94-3.35%$46.09$44.7552,376 shs$1.37 billion04/11/2024$46.37$46.50+0.28%$46.76$45.5336,677 shs$1.41 billion04/10/2024$47.56$46.37-2.50%$47.10$46.3133,588 shs$1.41 billion04/09/2024$47.95$47.56-0.81%$48.04$47.2928,280 shs$1.44 billion04/08/2024$47.91$47.95+0.08%$48.50$47.8144,037 shs$1.45 billion04/05/2024$47.69$47.91+0.46%$48.32$47.4558,713 shs$1.45 billion04/04/2024$47.47$47.69+0.46%$48.62$47.4065,434 shs$1.45 billion04/03/2024$47.23$47.47+0.51%$48.30$47.1271,035 shs$1.44 billion04/02/2024$48.91$47.23-3.43%$48.38$46.36151,061 shs$1.43 billion04/01/2024$48.98$48.91-0.14%$49.30$48.5153,082 shs$1.48 billion03/29/2024$48.98$48.98$50.41$48.8768,443 shs$1.49 billion03/28/2024$50.00$48.98-2.04%$50.41$48.8968,443 shs$1.49 billion03/27/2024$49.84$50.00+0.32%$50.40$49.5278,673 shs$1.52 billion03/26/2024$50.42$49.84-1.15%$50.69$49.8161,772 shs$1.51 billion03/25/2024$50.35$50.42+0.14%$50.60$50.0372,817 shs$1.53 billionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/22/2024$51.43$50.35-2.10%$51.21$50.2157,241 shs$1.53 billion03/21/2024$51.45$51.43-0.04%$52.46$50.9566,834 shs$1.56 billion03/20/2024$50.54$51.45+1.80%$51.89$49.8274,120 shs$1.56 billion03/19/2024$51.14$50.54-1.17%$50.97$49.6765,569 shs$1.53 billion03/18/2024$51.93$51.14-1.52%$52.22$51.0264,423 shs$1.55 billion03/15/2024$52.55$51.93-1.18%$53.00$51.9367,611 shs$1.58 billion03/14/2024$51.58$52.55+1.88%$52.99$51.33139,829 shs$1.59 billion03/13/2024$52.47$51.58-1.70%$52.60$51.4876,249 shs$1.56 billion03/12/2024$52.39$52.47+0.15%$52.76$52.0893,367 shs$1.59 billion03/11/2024$52.09$52.39+0.58%$52.48$51.44107,691 shs$1.59 billion03/08/2024$52.77$52.09-1.29%$53.24$51.27176,200 shs$1.58 billion03/07/2024$52.46$52.77+0.59%$54.00$52.37415,500 shs$1.60 billion03/06/2024$52.06$52.46+0.77%$53.07$52.00168,906 shs$1.59 billion03/05/2024$54.22$52.06-3.98%$53.88$51.77211,832 shs$1.58 billion03/04/2024$53.84$54.22+0.71%$54.74$53.02119,699 shs$1.65 billion03/01/2024$54.50$53.84-1.21%$56.41$53.61247,561 shs$1.63 billion02/29/2024$53.84$54.50+1.23%$54.72$53.5194,513 shs$1.65 billion02/28/2024$54.28$53.84-0.81%$54.56$52.9771,874 shs$1.63 billion02/27/2024$53.02$54.28+2.38%$54.91$53.20125,797 shs$1.65 billion02/26/2024$53.39$53.02-0.69%$54.51$52.05115,709 shs$1.61 billion02/23/2024$45.88$53.39+16.37%$55.00$50.50569,844 shs$1.62 billion02/22/2024$45.94$45.88-0.13%$47.03$45.4290,107 shs$1.39 billion02/21/2024$45.96$45.94-0.04%$46.40$45.51101,438 shs$1.39 billion02/20/2024$45.55$45.96+0.90%$47.78$45.66125,873 shs$1.39 billion02/19/2024$45.55$45.55$46.12$45.4258,500 shs$1.38 billion Related Companies: ENFN Stock Chart OPRA Stock Chart FSLY Stock Chart TUYA Stock Chart PDFS Stock Chart BASE Stock Chart VTEX Stock Chart MOMO Stock Chart KC Stock Chart EVBG Stock Chart Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCBO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Docebo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.