Free Trial

Everbridge (EVBG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EVBG Stock Alerts
$34.77
-0.10 (-0.29%)
(As of 12:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Everbridge Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.32%
3 Month
Performance
+22.91%
6 Month
Performance
+68.38%
Year-To-Date
Performance
+43.03%
1 Year
Performance
+45.73%
Receive EVBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

EVBG Stock Chart for Monday, May, 20, 2024

EVBG Chart by TradingView

Everbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.76$34.87
+0.32%		$34.87$34.74196,153 shs$1.45 billion
05/16/2024$34.79$34.76
-0.09%		$34.82$34.711.23 million shs$1.45 billion
05/15/2024$34.74$34.79
+0.14%		$34.80$34.73386,384 shs$1.45 billion
05/14/2024$34.71$34.74
+0.09%		$34.76$34.70403,802 shs$1.45 billion
05/13/2024$34.74$34.71
-0.09%		$34.74$34.70890,977 shs$1.44 billion
05/10/2024$34.77$34.74
-0.09%		$34.80$34.691.57 million shs$1.44 billion
05/09/2024$34.77$34.77$34.80$34.76189,934 shs$1.44 billion
05/08/2024$34.77$34.77$34.80$34.75436,942 shs$1.44 billion
05/07/2024$34.79$34.77
-0.06%		$34.81$34.75830,963 shs$1.44 billion
05/06/2024$34.80$34.79
-0.03%		$34.84$34.70392,942 shs$1.44 billion
05/03/2024$34.80$34.80$34.83$34.75690,852 shs$1.44 billion
05/02/2024$34.78$34.80
+0.06%		$34.85$34.77548,813 shs$1.44 billion
05/01/2024$34.75$34.78
+0.09%		$34.80$34.76731,538 shs$1.44 billion
04/30/2024$34.57$34.75
+0.52%		$34.82$34.562.53 million shs$1.44 billion
04/29/2024$34.88$34.57
-0.89%		$34.89$34.541.35 million shs$1.43 billion
04/26/2024$34.90$34.88
-0.06%		$34.91$34.88614,814 shs$1.45 billion
04/25/2024$34.89$34.90
+0.03%		$34.92$34.89868,238 shs$1.45 billion
04/24/2024$34.90$34.89
-0.03%		$34.91$34.89431,183 shs$1.45 billion
04/23/2024$34.89$34.90
+0.03%		$34.92$34.89244,322 shs$1.45 billion
04/22/2024$34.88$34.89
+0.03%		$34.92$34.88511,156 shs$1.45 billion
04/19/2024$34.88$34.88$34.89$34.871.19 million shs$1.45 billion
04/18/2024$34.88$34.88$34.93$34.88724,096 shs$1.45 billion
04/17/2024$34.87$34.88
+0.03%		$34.92$34.88285,044 shs$1.45 billion
04/16/2024$34.86$34.87
+0.03%		$34.91$34.86255,015 shs$1.45 billion
04/15/2024$34.86$34.86$34.87$34.85565,395 shs$1.45 billion
04/12/2024$34.86$34.86$34.88$34.85249,945 shs$1.45 billion
04/11/2024$34.86$34.86$34.90$34.86454,837 shs$1.45 billion
04/10/2024$34.85$34.86
+0.03%		$34.90$34.831.34 million shs$1.45 billion
04/09/2024$34.85$34.85$34.87$34.84412,876 shs$1.44 billion
04/08/2024$34.85$34.85$34.90$34.84581,257 shs$1.44 billion
04/05/2024$34.83$34.85
+0.06%		$34.88$34.84557,720 shs$1.44 billion
04/04/2024$34.84$34.83
-0.03%		$34.86$34.83525,564 shs$1.44 billion
04/03/2024$34.90$34.84
-0.17%		$34.89$34.83405,174 shs$1.44 billion
04/02/2024$34.82$34.90
+0.23%		$34.93$34.82539,435 shs$1.45 billion
04/01/2024$34.83$34.82
-0.03%		$34.92$34.82377,244 shs$1.44 billion
03/29/2024$34.83$34.83$34.91$34.80352,116 shs$1.44 billion
03/28/2024$34.81$34.83
+0.06%		$34.91$34.81352,116 shs$1.44 billion
03/27/2024$34.79$34.81
+0.06%		$34.84$34.80402,483 shs$1.44 billion
03/26/2024$34.83$34.79
-0.11%		$34.90$34.79255,851 shs$1.44 billion
03/25/2024$34.81$34.83
+0.06%		$34.84$34.80487,064 shs$1.44 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$34.79$34.81
+0.06%		$34.82$34.79344,883 shs$1.44 billion
03/21/2024$34.71$34.79
+0.23%		$34.89$34.751.08 million shs$1.44 billion
03/20/2024$34.77$34.71
-0.17%		$34.78$34.70568,018 shs$1.43 billion
03/19/2024$34.77$34.77$34.80$34.74979,007 shs$1.44 billion
03/18/2024$34.73$34.77
+0.12%		$34.80$34.72584,145 shs$1.44 billion
03/15/2024$34.72$34.73
+0.03%		$34.81$34.701.57 million shs$1.44 billion
03/14/2024$34.71$34.72
+0.03%		$34.80$34.70288,580 shs$1.43 billion
03/13/2024$34.75$34.71
-0.12%		$34.83$34.71522,628 shs$1.43 billion
03/12/2024$34.85$34.75
-0.29%		$34.85$34.74936,698 shs$1.44 billion
03/11/2024$35.01$34.85
-0.46%		$35.01$34.85841,618 shs$1.44 billion
03/08/2024$35.10$35.01
-0.26%		$35.24$35.01292,090 shs$1.45 billion
03/07/2024$35.15$35.10
-0.14%		$35.16$35.01564,303 shs$1.45 billion
03/06/2024$35.29$35.15
-0.40%		$35.40$35.05748,670 shs$1.45 billion
03/05/2024$35.59$35.29
-0.84%		$35.40$35.121.07 million shs$1.46 billion
03/04/2024$35.57$35.59
+0.06%		$35.68$35.331.25 million shs$1.47 billion
03/01/2024$28.27$35.57
+25.82%		$35.70$34.814.18 million shs$1.47 billion
02/29/2024$28.23$28.27
+0.14%		$28.29$28.221.07 million shs$1.16 billion
02/28/2024$28.24$28.23
-0.04%		$28.26$28.23976,874 shs$1.16 billion
02/27/2024$28.33$28.24
-0.32%		$28.37$28.241.07 million shs$1.16 billion
02/26/2024$28.33$28.33$28.37$28.30823,757 shs$1.16 billion
02/23/2024$28.25$28.33
+0.28%		$28.35$28.241.01 million shs$1.16 billion
02/22/2024$28.38$28.25
-0.46%		$28.39$28.242.03 million shs$1.16 billion
02/21/2024$28.29$28.38
+0.32%		$28.40$28.241.29 million shs$1.17 billion
02/20/2024$28.21$28.29
+0.28%		$28.31$28.201.31 million shs$1.16 billion
02/19/2024$28.21$28.21$28.29$28.192.93 million shs$1.16 billion

Related Companies:
This page (NASDAQ:EVBG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts