Free Trial

VTEX (VTEX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VTEX Stock Alerts
$7.03
-0.10 (-1.40%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VTEX Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-7.26%
3 Month
Performance
-2.23%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+78.43%
Receive VTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VTEX Stock Chart for Monday, May, 20, 2024

VTEX Chart by TradingView

VTEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.14$7.03
-1.47%		$7.16$6.97480,768 shs$1.29 billion
05/16/2024$7.28$7.14
-1.92%		$7.26$7.02644,090 shs$1.31 billion
05/15/2024$7.33$7.28
-0.75%		$7.49$7.25527,359 shs$1.34 billion
05/14/2024$6.55$7.33
+11.91%		$7.38$6.891.02 million shs$1.35 billion
05/13/2024$6.62$6.55
-1.06%		$6.70$6.50730,656 shs$1.21 billion
05/10/2024$6.79$6.63
-2.43%		$6.79$6.60756,172 shs$1.22 billion
05/09/2024$6.95$6.79
-2.23%		$6.90$6.601.04 million shs$1.25 billion
05/08/2024$8.13$6.95
-14.58%		$7.50$6.642.33 million shs$1.28 billion
05/07/2024$8.08$8.13
+0.62%		$8.24$8.01539,606 shs$1.50 billion
05/06/2024$7.90$8.08
+2.28%		$8.15$7.81555,622 shs$1.49 billion
05/03/2024$7.53$7.90
+4.98%		$7.95$7.52488,592 shs$1.45 billion
05/02/2024$7.41$7.53
+1.55%		$7.59$7.39240,087 shs$1.38 billion
05/01/2024$7.42$7.41
-0.13%		$7.57$7.33181,899 shs$1.36 billion
04/30/2024$7.41$7.42
+0.13%		$7.55$7.33420,120 shs$1.37 billion
04/29/2024$7.46$7.41
-0.67%		$7.50$7.32310,587 shs$1.36 billion
04/26/2024$7.32$7.46
+1.91%		$7.46$7.33300,765 shs$1.37 billion
04/25/2024$7.34$7.32
-0.27%		$7.38$7.14341,042 shs$1.35 billion
04/24/2024$7.30$7.34
+0.55%		$7.41$7.13390,076 shs$1.35 billion
04/23/2024$7.49$7.30
-2.54%		$7.58$7.22435,343 shs$1.34 billion
04/22/2024$7.58$7.49
-1.19%		$7.69$7.32467,580 shs$1.38 billion
04/19/2024$7.72$7.58
-1.75%		$7.78$7.55347,199 shs$1.39 billion
04/18/2024$7.44$7.72
+3.70%		$7.77$7.33591,433 shs$1.42 billion
04/17/2024$7.44$7.44$7.61$7.36300,328 shs$1.37 billion
04/16/2024$7.48$7.44
-0.53%		$7.65$7.37530,258 shs$1.37 billion
04/15/2024$7.86$7.48
-4.83%		$7.89$7.43375,336 shs$1.38 billion
04/12/2024$8.26$7.87
-4.78%		$8.29$7.79471,504 shs$1.45 billion
04/11/2024$8.49$8.26
-2.71%		$8.95$8.11435,211 shs$1.52 billion
04/10/2024$8.44$8.49
+0.59%		$9.10$8.481.19 million shs$1.56 billion
04/09/2024$8.37$8.44
+0.90%		$8.44$8.20365,633 shs$1.55 billion
04/08/2024$8.04$8.37
+4.04%		$8.39$7.94320,638 shs$1.54 billion
04/05/2024$8.00$8.04
+0.50%		$8.08$7.94196,495 shs$1.48 billion
04/04/2024$8.05$8.00
-0.62%		$8.15$7.93463,357 shs$1.47 billion
04/03/2024$8.09$8.05
-0.49%		$8.09$8.00599,221 shs$1.48 billion
04/02/2024$8.12$8.09
-0.37%		$8.18$8.06251,029 shs$1.49 billion
04/01/2024$8.17$8.12
-0.61%		$8.19$7.95407,189 shs$1.49 billion
03/29/2024$8.15$8.17
+0.25%		$8.26$8.08327,301 shs$1.50 billion
03/28/2024$8.22$8.15
-0.85%		$8.26$8.08327,276 shs$1.50 billion
03/27/2024$8.36$8.22
-1.67%		$8.47$8.19325,855 shs$1.51 billion
03/26/2024$8.56$8.36
-2.34%		$8.66$8.32297,442 shs$1.54 billion
03/25/2024$8.58$8.56
-0.23%		$8.62$8.42350,917 shs$1.58 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$8.62$8.58
-0.46%		$8.65$8.49254,403 shs$1.58 billion
03/21/2024$8.86$8.62
-2.65%		$8.97$8.59242,060 shs$1.59 billion
03/20/2024$8.52$8.86
+3.93%		$8.92$8.52461,647 shs$1.63 billion
03/19/2024$8.80$8.52
-3.18%		$8.78$8.48318,399 shs$1.57 billion
03/18/2024$8.68$8.80
+1.38%		$8.83$8.63314,759 shs$1.62 billion
03/15/2024$8.84$8.68
-1.81%		$8.86$8.60429,963 shs$1.60 billion
03/14/2024$8.99$8.84
-1.67%		$9.00$8.83212,362 shs$1.63 billion
03/13/2024$9.00$8.99
-0.11%		$9.01$8.91367,979 shs$1.65 billion
03/12/2024$8.91$9.00
+1.01%		$9.05$8.80494,213 shs$1.66 billion
03/11/2024$9.21$8.91
-3.26%		$9.28$8.90608,405 shs$1.64 billion
03/08/2024$9.40$9.21
-2.07%		$9.59$9.091.26 million shs$1.74 billion
03/07/2024$8.86$9.40
+6.09%		$9.43$8.722.34 million shs$1.78 billion
03/06/2024$8.32$8.86
+6.55%		$9.01$8.361.64 million shs$1.67 billion
03/05/2024$8.52$8.32
-2.41%		$8.44$8.08483,985 shs$1.57 billion
03/04/2024$8.31$8.52
+2.53%		$8.52$8.06476,855 shs$1.61 billion
03/01/2024$8.34$8.31
-0.36%		$8.78$8.23493,561 shs$1.57 billion
02/29/2024$8.41$8.34
-0.83%		$8.41$7.721.21 million shs$1.58 billion
02/28/2024$7.74$8.41
+8.66%		$8.70$7.811.57 million shs$1.59 billion
02/27/2024$7.39$7.74
+4.74%		$7.74$7.40446,766 shs$1.46 billion
02/26/2024$7.43$7.39
-0.54%		$7.48$7.30467,305 shs$1.40 billion
02/23/2024$7.38$7.43
+0.68%		$7.51$7.31252,077 shs$1.40 billion
02/22/2024$7.17$7.38
+2.93%		$7.41$7.23197,938 shs$1.39 billion
02/21/2024$7.19$7.17
-0.28%		$7.17$7.01305,974 shs$1.36 billion
02/20/2024$7.15$7.19
+0.56%		$7.21$7.01412,303 shs$1.36 billion
02/19/2024$7.15$7.15$7.31$7.02320,700 shs$1.35 billion

Related Companies:
This page (NYSE:VTEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes