Free Trial

Broadcom (AVGO) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free AVGO Stock Alerts
$1,325.37
+22.26 (+1.71%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$1,070.00$0.075Put7 - 725
(+0)		104.12%
(+8.51%)		-0.0025623
5/10/2024$1,080.00$0.075Put1 - 119
(-4)		99.99%
(+21.98%)		-0.002661
5/10/2024$1,090.00$0.325Put4 - 2129
(+0)		112.70%
(+38.17%)		-0.0089283
5/10/2024$1,100.00$0.075Put1 - - 214
(-6)		91.79%
(+20.71%)		-0.0028811
5/10/2024$1,110.00$0.100Put1 - 148
(+7)		90.32%
(+21.03%)		-0.0037951
5/10/2024$1,130.00$0.125Put1 - 194
(+4)		84.05%
(+20.41%)		-0.0049621
5/10/2024$1,140.00$0.125Put7 - 2129
(+8)		79.87%
(+18.65%)		-0.00526
5/10/2024$1,150.00$0.350Put1019207
(+0)		85.84%
(+28.17%)		-0.0122285
5/10/2024$1,160.00$0.100Put1 - 1314
(-8)		69.83%
(+13.97%)		-0.0048111
5/10/2024$1,170.00$0.125Put1539299
(-321)		67.44%
(+13.16%)		-0.00607212
5/10/2024$1,170.00$155.805Call2 - - 43
(-2)		67.42%
(+13.15%)		0.9941381
5/10/2024$1,180.00$0.150Put29513136
(-1)		64.68%
(+15.38%)		-0.0074315
5/10/2024$1,180.00$145.833Call5 - - 46
(-2)		64.67%
(+15.37%)		0.9927824
5/10/2024$1,185.00$0.850Put152 - 53
(-4)		80.04%
(+31.95%)		-0.0283767
5/10/2024$1,190.00$0.375Put2756117
(-3)		68.22%
(+19.86%)		-0.01599318
5/10/2024$1,195.00$0.100Put31 - 89
(-3)		55.73%
(+10.25%)		-0.0059143
5/10/2024$1,200.00$0.175Put1412244470
(+84)		57.42%
(+12.03%)		-0.00950266
5/10/2024$1,205.00$0.175Put35 - 388
(+1)		55.31%
(+10.72%)		-0.0098320
5/10/2024$1,210.00$0.225Put76115136
(-1)		51.88%
(+8.27%)		-0.01236233
5/10/2024$1,210.00$115.917Call2 - - 11
(+0)		54.94%
(+11.33%)		0.9878531
5/10/2024$1,215.00$0.200Put4553110
(+7)		52.12%
(+9.92%)		-0.0117120
5/10/2024$1,215.00$110.894Call2 - - 17
(-2)		51.95%
(+9.76%)		0.9884991
5/10/2024$1,220.00$0.200Put98424231
(+41)		49.83%
(+7.59%)		-0.01216242
5/10/2024$1,225.00$0.325Put102425262
(+34)		51.05%
(+9.82%)		-0.01827729
5/10/2024$1,225.00$101.022Call1 - 115
(+0)		51.03%
(+9.81%)		0.9819451
5/10/2024$1,230.00$0.325Put652030357
(+61)		48.78%
(+8.67%)		-0.0190338
5/10/2024$1,235.00$0.350Put2881407
(+16)		47.05%
(+6.33%)		-0.02097719
5/10/2024$1,235.00$91.050Call2 - 2203
(+0)		47.03%
(+6.31%)		0.9792391
5/10/2024$1,240.00$0.475Put112476208
(+53)		47.00%
(+6.77%)		-0.02740755
5/10/2024$1,240.00$86.176Call42 - - 80
(+13)		46.98%
(+6.75%)		0.9728164
5/10/2024$1,242.50$0.475Put41278
(+6)		45.81%
(+5.88%)		-0.0280354
5/10/2024$1,242.50$83.677Call10 - - 18
(+10)		45.79%
(+5.86%)		0.9721941
5/10/2024$1,245.00$0.550Put43624261
(+7)		45.75%
(+5.85%)		-0.03187425
5/10/2024$1,245.00$81.253Call30 - - 41
(+0)		45.73%
(+5.83%)		0.9683563
5/10/2024$1,247.50$0.575Put1126258
(+9)		44.88%
(+5.22%)		-0.0336798
5/10/2024$1,247.50$78.778Call4 - - 62
(+4)		44.86%
(+5.20%)		0.9665541
5/10/2024$1,250.00$0.650Put1646248258
(+14)		44.63%
(+5.19%)		-0.03761978
5/10/2024$1,252.50$0.725Put632026116
(+21)		44.28%
(+5.10%)		-0.04160546
5/10/2024$1,255.00$0.850Put52226265
(+25)		44.37%
(+5.44%)		-0.04758526
5/10/2024$1,255.00$71.555Call22 - 43
(+0)		44.35%
(+5.12%)		0.9526612
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
5/10/2024$1,257.50$0.925Put3515750
(-4)		43.79%
(+4.69%)		-0.05172824
5/10/2024$1,260.00$1.025Put1072423208
(+20)		43.42%
(+4.38%)		-0.05684773
5/10/2024$1,260.00$66.732Call3 - 152
(+2)		43.39%
(+4.36%)		0.943413
5/10/2024$1,262.50$1.150Put741826111
(+1)		43.14%
(+4.28%)		-0.06298650
5/10/2024$1,265.00$1.250Put7202527384
(-276)		42.26%
(+3.33%)		-0.068381154
5/10/2024$1,265.00$61.958Call42 - 63
(-1)		42.54%
(+3.61%)		0.9319342
5/10/2024$1,267.50$1.425Put244987
(+6)		42.46%
(+3.66%)		-0.07641716
5/10/2024$1,267.50$59.633Call1 - 129
(+0)		42.43%
(+3.63%)		0.9238641
5/10/2024$1,270.00$1.574Put428107166238
(+31)		41.62%
(+3.46%)		-0.083729172
5/10/2024$1,270.00$57.283Call83399
(+0)		42.02%
(+3.86%)		0.9165637
5/10/2024$1,272.50$1.774Put76206148
(+33)		41.85%
(+3.43%)		-0.09279720
5/10/2024$1,272.50$54.984Call13 - - 65
(+0)		41.83%
(+3.40%)		0.9075067
5/10/2024$1,275.00$1.950Put1805051383
(-2)		41.51%
(+2.85%)		-0.10127974
5/10/2024$1,275.00$52.660Call61185
(-4)		41.36%
(+2.86%)		0.8991045
5/10/2024$1,280.00$2.499Put2578393471
(+94)		41.12%
(+2.54%)		-0.12437133
5/10/2024$1,280.00$48.210Call3174131
(-5)		55.80%
(+17.48%)		0.87596622
5/10/2024$1,285.00$3.072Put4132536351
(+288)		40.11%
(+2.20%)		-0.148754125
5/10/2024$1,285.00$43.783Call196378
(-1)		40.53%
(+2.61%)		0.85174810
5/10/2024$1,290.00$3.842Put423125186246
(+3)		40.33%
(+2.59%)		-0.178634172
5/10/2024$1,290.00$39.553Call83264994
(-11)		39.32%
(+1.57%)		0.82195748
5/10/2024$1,295.00$4.798Put84626206262
(+47)		39.99%
(+2.19%)		-0.213053238
5/10/2024$1,295.00$35.508Call4466157
(-20)		40.00%
(+2.19%)		0.78762917
5/10/2024$1,300.00$5.958Put350128169142
(-25)		39.86%
(+2.27%)		-0.251725167
5/10/2024$1,300.00$31.667Call19510045449
(-19)		39.87%
(+2.30%)		0.74908497
5/10/2024$1,305.00$7.249Put873329208
(+27)		39.52%
(+1.89%)		-0.29297872
5/10/2024$1,305.00$27.955Call3323975
(+1)		39.52%
(+1.91%)		0.70828
5/10/2024$1,310.00$8.763Put115525281
(-4)		38.73%
(+1.22%)		-0.33784978
5/10/2024$1,310.00$24.468Call1845437228
(+70)		39.21%
(+2.38%)		0.66326583
5/10/2024$1,315.00$10.600Put35020214348
(-10)		39.14%
(+1.99%)		-0.386405141
5/10/2024$1,315.00$21.301Call2874993208
(+106)		39.14%
(+1.99%)		0.614895102
5/10/2024$1,320.00$12.813Put2428911262
(-2)		38.43%
(+0.93%)		-0.43724144
5/10/2024$1,320.00$18.510Call501181218176
(+20)		39.02%
(+1.52%)		0.564276267
5/10/2024$1,325.00$15.097Put180838732
(+5)		39.19%
(+1.81%)		-0.488309144
5/10/2024$1,325.00$15.789Call419212154301
(+138)		38.85%
(+3.03%)		0.513481260
5/10/2024$1,330.00$17.567Put66382634
(+0)		38.33%
(-0.19%)		-0.54025653
5/10/2024$1,330.00$13.248Call1,479640443568
(+23)		39.37%
(+1.95%)		0.4618559
5/10/2024$1,335.00$20.456Put67125333
(+8)		38.78%
(+1.17%)		-0.59139120
5/10/2024$1,335.00$11.131Call23714360125
(+14)		38.36%
(+0.75%)		0.411046146
5/10/2024$1,340.00$23.714Put37122425
(+0)		39.11%
(+1.27%)		-0.63971824
5/10/2024$1,340.00$9.379Call342144128321
(+12)		39.11%
(+1.27%)		0.363048197
5/10/2024$1,345.00$7.819Call1935199150
(-1)		39.34%
(+1.44%)		0.317542111
5/10/2024$1,350.00$30.818Put1971087
(+1)		39.52%
(+1.49%)		-0.72842515
5/10/2024$1,350.00$6.458Call2,016864940563
(-17)		39.91%
(+1.96%)		0.275082845
5/10/2024$1,355.00$34.674Put3 - - 18
(+0)		40.84%
(+2.62%)		-0.7677342
5/10/2024$1,355.00$5.298Call1777739128
(-6)		39.72%
(+1.50%)		0.236162101
5/10/2024$1,360.00$4.353Call368130115512
(+4)		39.36%
(+0.83%)		0.201815207
5/10/2024$1,365.00$42.917Put2 - - 6
(+0)		40.19%
(+2.01%)		-0.8348252
5/10/2024$1,365.00$3.505Call209917995
(-1)		40.34%
(+1.01%)		0.16993147
5/10/2024$1,370.00$47.237Put2 - - 10
(+0)		40.34%
(+1.41%)		-0.863371
5/10/2024$1,370.00$2.804Call40020992433
(-2)		38.75%
(-0.18%)		0.141856173
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
5/10/2024$1,375.00$51.732Put1 - 15
(+0)		40.75%
(+1.17%)		-0.8867041
5/10/2024$1,375.00$2.277Call320130115174
(+18)		41.83%
(+2.61%)		0.11893175
5/10/2024$1,380.00$1.926Call536237174134
(+10)		41.57%
(+1.95%)		0.10188296
5/10/2024$1,385.00$1.501Call216648671
(+6)		41.63%
(+1.40%)		0.082825137
5/10/2024$1,390.00$1.226Call22410243214
(-1)		43.04%
(+3.16%)		0.069206122
5/10/2024$1,395.00$1.025Call123292079
(+35)		43.00%
(+3.22%)		0.05859355
5/10/2024$1,400.00$0.825Call3,7832,0971,1191724
(+337)		44.72%
(+3.28%)		0.0483271,088
5/10/2024$1,405.00$0.700Call35151258
(+1)		44.27%
(+2.74%)		0.0412930
5/10/2024$1,410.00$0.576Call104196497
(+7)		44.86%
(+2.52%)		0.03447546
5/10/2024$1,415.00$0.425Call36181445
(+0)		46.71%
(+5.05%)		0.02659722
5/10/2024$1,420.00$0.426Call1615578113
(+9)		48.63%
(+4.41%)		0.02562239
5/10/2024$1,425.00$0.375Call401615234
(+13)		47.73%
(+4.22%)		0.0225129
5/10/2024$1,430.00$0.325Call331213204
(+2)		48.63%
(+4.33%)		0.01953223
5/10/2024$1,435.00$0.200Call211106
(+1)		47.25%
(+0.80%)		0.013052
5/10/2024$1,440.00$0.250Call1910550
(+10)		50.52%
(+4.98%)		0.01499414
5/10/2024$1,450.00$0.250Call115278313
(-13)		54.13%
(+2.02%)		0.01411936
5/10/2024$1,460.00$1.723Call121 - 72
(+4)		79.07%
(+26.25%)		0.0547894
5/10/2024$1,470.00$0.426Call1 - 110
(+0)		65.84%
(+8.00%)		0.0190631
5/10/2024$1,480.00$0.175Call2525 - 103
(+0)		61.84%
(+5.47%)		0.0091479
5/10/2024$1,500.00$0.275Call4 - 2320
(-4)		72.29%
(+17.30%)		0.0119434
5/10/2024$1,510.00$0.100Call44 - 59
(+9)		70.36%
(+13.03%)		0.0051323
5/10/2024$1,520.00$0.075Call54174
(+0)		68.23%
(+4.39%)		0.0039042
5/10/2024$1,540.00$0.677Call22 - 45
(-1)		96.46%
(+24.82%)		0.0206281
5/10/2024$1,550.00$0.501Call2 - 24
(-1)		95.79%
(+21.70%)		0.0159042
5/10/2024$1,570.00$0.084Call2 - 25
(+5)		83.44%
(+8.04%)		0.0036272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AVGO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press