Free Trial

Oracle (ORCL) Options Chain & Prices

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free ORCL Stock Alerts
$120.70
-0.17 (-0.14%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ORCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$100.00$0.014Put1 - 12402
(-4)		82.48%
(+22.67%)		-0.004961
5/17/2024$105.00$0.018Put7 - 11029
(+0)		65.51%
(+21.33%)		-0.0079444
5/17/2024$105.00$16.073Call1210 - 275
(+0)		65.48%
(+21.30%)		0.9923943
5/17/2024$109.00$12.081Call11 - 9
(+0)		51.78%
(+19.67%)		0.9878941
5/17/2024$110.00$0.026Put48142874
(+9)		48.34%
(+18.78%)		-0.01413117
5/17/2024$110.00$11.083Call1,3233096923286
(+0)		48.31%
(+18.75%)		0.98620862
5/17/2024$111.00$0.028Put12 - 1226
(+1)		44.84%
(+17.37%)		-0.0161710
5/17/2024$112.00$0.030Put1144425
(+19)		41.31%
(+15.33%)		-0.0186767
5/17/2024$112.00$9.088Call252346
(+6)		41.27%
(+15.30%)		0.98166711
5/17/2024$113.00$0.033Put1166012560
(+51)		37.73%
(+12.73%)		-0.02181321
5/17/2024$113.00$8.092Call3111193
(-1)		37.70%
(+12.70%)		0.9785343
5/17/2024$114.00$0.036Put40986281646
(+16)		34.08%
(+9.85%)		-0.02593257
5/17/2024$114.00$7.095Call37208797
(+56)		34.08%
(+10.53%)		0.97445814
5/17/2024$115.00$0.041Put6452801456190
(+252)		30.52%
(+7.12%)		-0.031672128
5/17/2024$115.00$6.100Call401299212267
(+18)		30.49%
(+7.20%)		0.96867956
5/17/2024$116.00$0.050Put1,950461537831
(+256)		27.23%
(+4.36%)		-0.041846223
5/17/2024$116.00$5.110Call1,16386242288
(+871)		27.20%
(+4.43%)		0.95848491
5/17/2024$117.00$0.077Put2,345647975829
(+305)		24.90%
(+2.09%)		-0.065345340
5/17/2024$117.00$4.138Call7824562002068
(+321)		24.88%
(+2.28%)		0.934905271
5/17/2024$118.00$0.155Put3,3251,4401,4181363
(+81)		24.43%
(+1.18%)		-0.1202483
5/17/2024$118.00$3.216Call3,4921,3459601805
(+148)		23.25%
(+0.00%)		0.880687442
5/17/2024$119.00$0.325Put3,2191,4751,286296
(+0)		23.69%
(+0.51%)		-0.21552515
5/17/2024$119.00$2.385Call5,9382,9432,4771307
(+6)		24.14%
(+0.96%)		0.785986767
5/17/2024$120.00$0.620Put6,0683,4892,1022591
(-7)		24.74%
(+1.98%)		-0.344443681
5/17/2024$120.00$1.679Call20,9179,8857,9893723
(+145)		24.82%
(+1.13%)		0.6581233,981
5/17/2024$121.00$1.076Put3,0481,5201,23247
(+0)		25.97%
(+2.19%)		-0.490283322
5/17/2024$121.00$1.132Call7,0992,8802,7251533
(+76)		25.74%
(+1.96%)		0.5137821,460
5/17/2024$122.00$1.702Put87148632245
(-1)		26.38%
(+0.57%)		-0.626176146
5/17/2024$122.00$0.755Call8,5144,3932,614621
(+47)		28.37%
(+3.71%)		0.3795641,612
5/17/2024$123.00$2.446Put241264
(+0)		27.68%
(-0.47%)		-0.73759113
5/17/2024$123.00$0.493Call6,4132,5682,4274524
(+13)		28.41%
(+0.27%)		0.2698961,016
5/17/2024$124.00$3.267Put1 - 10
(+0)		28.60%
(-1.97%)		-0.8259261
5/17/2024$124.00$0.308Call4,2062,1151,185211
(+5)		30.10%
(-0.47%)		0.183525595
5/17/2024$125.00$4.167Put11 - - 1203
(+0)		30.05%
(-2.96%)		-0.8857745
5/17/2024$125.00$0.200Call12,1704,7883,2304487
(+1)		31.45%
(-1.56%)		0.1251921,192
5/17/2024$126.00$5.117Put5427270
(+0)		32.28%
(-3.15%)		-0.92117320
5/17/2024$126.00$0.144Call535177160117
(+0)		32.28%
(-3.15%)		0.090445145
5/17/2024$127.00$0.110Call4482635534
(-4)		34.66%
(-3.16%)		0.06800191
5/17/2024$128.00$0.084Call3122532215
(+2)		36.92%
(-3.26%)		0.05148975
5/17/2024$129.00$0.064Call733312116
(+0)		38.92%
(-3.58%)		0.03887831
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
5/17/2024$130.00$9.044Put1 - 15
(+0)		40.82%
(-3.97%)		-0.9832451
5/17/2024$130.00$0.049Call4,8913,7536464223
(-3)		40.97%
(-3.82%)		0.029464265
5/17/2024$131.00$0.038Call712334
(+1)		42.78%
(-4.26%)		0.0229677
5/17/2024$132.00$0.032Call2313 - 16
(+16)		45.02%
(-4.23%)		0.0187725
5/17/2024$133.00$12.036Put2626 - 0
(+0)		47.49%
(-3.94%)		-0.9956999
5/17/2024$133.00$0.028Call11815100
(+0)		47.47%
(-3.97%)		0.01597823
5/17/2024$134.00$0.025Call2555113517
(+17)		49.97%
(-3.62%)		0.01391318
5/17/2024$135.00$0.023Call192136347402
(+0)		52.44%
(-3.26%)		0.01224835
5/17/2024$140.00$0.015Call2929 - 2559
(-1)		61.46%
(-4.40%)		0.0070093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ORCL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders