Free Trial

Broadcom (AVGO) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AVGO Stock Alerts
$1,325.37
+22.26 (+1.71%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Broadcom Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-0.65%
3 Month
Performance
+3.27%
6 Month
Performance
+45.42%
Year-To-Date
Performance
+18.73%
1 Year
Performance
+114.28%
Receive AVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

AVGO Stock Chart for Thursday, May, 9, 2024

AVGO Chart by TradingView

Broadcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1,303.11$1,325.37
+1.71%		$1,337.61$1,288.491.39 million shs$614.20 billion
05/07/2024$1,310.31$1,303.11
-0.55%		$1,318.99$1,296.761.24 million shs$603.89 billion
05/06/2024$1,278.11$1,310.31
+2.52%		$1,310.77$1,275.071.63 million shs$607.22 billion
05/03/2024$1,238.57$1,278.11
+3.19%		$1,283.88$1,247.142.49 million shs$592.30 billion
05/02/2024$1,242.86$1,238.57
-0.35%		$1,261.93$1,223.312.95 million shs$573.98 billion
05/01/2024$1,300.27$1,242.86
-4.42%		$1,292.37$1,241.353.09 million shs$575.97 billion
04/30/2024$1,338.62$1,300.27
-2.86%		$1,348.35$1,299.052.21 million shs$602.57 billion
04/29/2024$1,344.07$1,338.62
-0.41%		$1,352.98$1,325.701.34 million shs$620.34 billion
04/26/2024$1,294.42$1,344.07
+3.84%		$1,355.83$1,303.132.41 million shs$622.87 billion
04/25/2024$1,256.82$1,294.42
+2.99%		$1,308.03$1,257.563.04 million shs$599.86 billion
04/24/2024$1,249.19$1,256.82
+0.61%		$1,285.62$1,244.962.01 million shs$582.44 billion
04/23/2024$1,224.46$1,249.19
+2.02%		$1,257.90$1,228.022.20 million shs$578.90 billion
04/22/2024$1,204.71$1,224.46
+1.64%		$1,233.20$1,201.442.51 million shs$567.44 billion
04/19/2024$1,258.99$1,204.71
-4.31%		$1,260.00$1,197.564.48 million shs$558.29 billion
04/18/2024$1,282.63$1,258.99
-1.84%		$1,292.65$1,255.462.49 million shs$583.44 billion
04/17/2024$1,329.06$1,282.63
-3.49%		$1,347.00$1,281.422.47 million shs$594.40 billion
04/16/2024$1,310.69$1,329.06
+1.40%		$1,336.32$1,311.001.89 million shs$615.91 billion
04/15/2024$1,344.07$1,310.69
-2.48%		$1,370.00$1,306.002.42 million shs$607.40 billion
04/12/2024$1,382.46$1,344.07
-2.78%		$1,366.41$1,336.622.78 million shs$622.87 billion
04/11/2024$1,322.37$1,382.46
+4.54%		$1,391.87$1,323.653.17 million shs$640.66 billion
04/10/2024$1,334.08$1,322.37
-0.88%		$1,335.75$1,315.891.75 million shs$612.81 billion
04/09/2024$1,336.10$1,334.08
-0.15%		$1,359.48$1,308.641.80 million shs$618.24 billion
04/08/2024$1,339.43$1,336.10
-0.25%		$1,342.50$1,315.751.71 million shs$619.18 billion
04/05/2024$1,317.50$1,339.43
+1.66%		$1,361.23$1,314.201.94 million shs$620.72 billion
04/04/2024$1,363.21$1,317.50
-3.35%		$1,403.98$1,315.002.69 million shs$610.56 billion
04/03/2024$1,338.76$1,363.21
+1.83%		$1,376.78$1,325.272.86 million shs$631.74 billion
04/02/2024$1,350.26$1,338.76
-0.85%		$1,342.37$1,303.412.47 million shs$620.41 billion
04/01/2024$1,325.41$1,350.26
+1.87%		$1,362.98$1,325.411.72 million shs$625.74 billion
03/29/2024$1,325.41$1,325.41$1,330.09$1,311.531.99 million shs$614.22 billion
03/28/2024$1,318.73$1,325.41
+0.51%		$1,330.01$1,311.701.98 million shs$614.22 billion
03/27/2024$1,331.49$1,318.73
-0.96%		$1,350.00$1,296.022.50 million shs$611.13 billion
03/26/2024$1,351.58$1,331.49
-1.49%		$1,379.94$1,330.512.35 million shs$617.04 billion
03/25/2024$1,353.47$1,351.58
-0.14%		$1,358.44$1,337.472.12 million shs$626.35 billion
03/22/2024$1,348.00$1,353.47
+0.41%		$1,376.22$1,346.153.86 million shs$627.23 billion
03/21/2024$1,276.00$1,348.00
+5.64%		$1,403.60$1,316.007.24 million shs$624.69 billion
03/20/2024$1,238.01$1,276.00
+3.07%		$1,287.99$1,226.594.08 million shs$591.32 billion
03/19/2024$1,237.24$1,238.01
+0.06%		$1,240.27$1,204.022.45 million shs$573.72 billion
03/18/2024$1,235.50$1,237.24
+0.14%		$1,262.88$1,231.702.57 million shs$573.36 billion
03/15/2024$1,262.27$1,235.50
-2.12%		$1,267.37$1,230.078.88 million shs$572.56 billion
03/14/2024$1,257.87$1,262.27
+0.35%		$1,273.13$1,247.713.80 million shs$584.96 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$1,291.88$1,257.87
-2.63%		$1,281.50$1,252.363.78 million shs$582.92 billion
03/12/2024$1,293.12$1,291.88
-0.10%		$1,307.79$1,259.284.24 million shs$598.68 billion
03/11/2024$1,308.72$1,293.12
-1.19%		$1,299.02$1,254.003.11 million shs$599.26 billion
03/08/2024$1,407.01$1,308.72
-6.99%		$1,412.38$1,301.587.39 million shs$606.49 billion
03/07/2024$1,350.00$1,407.01
+4.22%		$1,414.31$1,372.896.21 million shs$652.04 billion
03/06/2024$1,342.75$1,350.00
+0.54%		$1,394.83$1,347.064.31 million shs$625.62 billion
03/05/2024$1,402.26$1,342.75
-4.24%		$1,395.00$1,332.373.60 million shs$622.26 billion
03/04/2024$1,399.17$1,402.26
+0.22%		$1,438.17$1,385.193.48 million shs$649.84 billion
03/01/2024$1,300.49$1,399.17
+7.59%		$1,407.76$1,320.004.44 million shs$648.40 billion
02/29/2024$1,289.42$1,300.49
+0.86%		$1,308.40$1,287.392.75 million shs$602.67 billion
02/28/2024$1,296.23$1,289.42
-0.53%		$1,298.52$1,282.971.09 million shs$603.63 billion
02/27/2024$1,309.13$1,296.23
-0.99%		$1,311.00$1,292.221.21 million shs$606.82 billion
02/26/2024$1,296.37$1,309.13
+0.98%		$1,318.79$1,301.461.63 million shs$612.86 billion
02/23/2024$1,304.90$1,296.37
-0.65%		$1,319.62$1,288.822.31 million shs$606.88 billion
02/22/2024$1,227.45$1,304.90
+6.31%		$1,310.98$1,276.584.08 million shs$610.88 billion
02/21/2024$1,226.55$1,227.45
+0.07%		$1,228.05$1,202.702.06 million shs$574.62 billion
02/20/2024$1,245.48$1,226.55
-1.52%		$1,237.72$1,212.562.63 million shs$574.20 billion
02/19/2024$1,245.48$1,245.48$1,275.69$1,242.392.13 million shs$583.06 billion
02/16/2024$1,265.07$1,245.48
-1.55%		$1,275.68$1,242.392.13 million shs$583.06 billion
02/15/2024$1,262.22$1,265.07
+0.23%		$1,280.00$1,245.002.19 million shs$592.23 billion
02/14/2024$1,251.65$1,262.22
+0.84%		$1,272.85$1,241.322.73 million shs$590.90 billion
02/13/2024$1,265.00$1,251.65
-1.06%		$1,255.86$1,227.093.19 million shs$585.95 billion
02/12/2024$1,283.44$1,265.00
-1.44%		$1,290.07$1,259.002.48 million shs$592.20 billion
02/09/2024$1,274.76$1,283.44
+0.68%		$1,285.65$1,249.082.63 million shs$600.83 billion
02/08/2024$1,257.06$1,274.76
+1.41%		$1,295.97$1,265.012.93 million shs$596.77 billion

Related Companies:
This page (NASDAQ:AVGO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club