Free Trial

Salesforce (CRM) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CRM Stock Alerts
$273.66
+1.53 (+0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$220.00$0.115Put20 - 200
(+0)		71.70%
(+7.79%)		-0.0123334
5/10/2024$235.00$0.115Put3 - - 65
(+0)		52.49%
(+6.71%)		-0.0164093
5/10/2024$245.00$0.065Put2 - 141
(+0)		36.76%
(+2.26%)		-0.0136632
5/10/2024$245.00$28.980Call1 - - 2
(+0)		36.76%
(+2.31%)		0.9863821
5/10/2024$247.50$26.533Call1 - - 1
(+0)		36.82%
(+2.56%)		0.9775381
5/10/2024$250.00$0.186Put34131595
(+0)		36.56%
(+3.94%)		-0.03436613
5/10/2024$252.50$0.220Put1 - - 70
(+18)		34.33%
(+2.16%)		-0.0420871
5/10/2024$252.50$21.643Call11 - 1
(+1)		34.32%
(+2.61%)		0.9580281
5/10/2024$255.00$0.240Put541431144
(+20)		31.45%
(+0.65%)		-0.04889521
5/10/2024$257.50$0.331Put141 - 4334
(+17)		29.98%
(-0.06%)		-0.06677714
5/10/2024$260.00$0.410Put2144775615
(-30)		28.33%
(-0.70%)		-0.0854162
5/10/2024$260.00$14.347Call2 - - 11
(+0)		27.72%
(-1.45%)		0.9148872
5/10/2024$262.50$0.694Put260480841
(+6)		27.31%
(-1.31%)		-0.13123131
5/10/2024$265.00$1.047Put1823833287
(+14)		27.07%
(-1.01%)		-0.18539441
5/10/2024$265.00$9.994Call5 - - 86
(-1)		27.13%
(-0.92%)		0.8151124
5/10/2024$267.50$1.569Put79105174
(+34)		26.63%
(-0.94%)		-0.25578334
5/10/2024$270.00$2.209Put1835456260
(+25)		25.66%
(-1.63%)		-0.33764557
5/10/2024$270.00$6.141Call601226211
(+57)		25.24%
(-2.05%)		0.66405132
5/10/2024$272.50$3.132Put1357020136
(+14)		25.15%
(-1.79%)		-0.43568551
5/10/2024$272.50$4.574Call923411270
(+32)		25.05%
(-1.93%)		0.56721935
5/10/2024$275.00$4.337Put1828113660
(+8)		24.81%
(-2.19%)		-0.5410158
5/10/2024$275.00$3.265Call36710763418
(+52)		24.88%
(-2.26%)		0.4630495
5/10/2024$277.50$5.854Put83224632
(+0)		24.85%
(-2.15%)		-0.64360646
5/10/2024$277.50$2.278Call2923278371
(-28)		24.80%
(-2.16%)		0.362075105
5/10/2024$280.00$7.633Put38611181
(+7)		24.95%
(-2.14%)		-0.73646323
5/10/2024$280.00$1.537Call1886240402
(+12)		24.96%
(-2.11%)		0.271493
5/10/2024$282.50$9.591Put4 - 387
(+0)		24.83%
(-2.50%)		-0.8175792
5/10/2024$282.50$0.973Call1952028173
(+10)		24.83%
(-2.49%)		0.192290
5/10/2024$285.00$11.752Put12 - - 110
(+0)		24.98%
(-2.62%)		-0.8801698
5/10/2024$285.00$0.610Call22412825196
(+14)		25.01%
(-2.57%)		0.13202178
5/10/2024$287.50$14.040Put2 - - 16
(+0)		25.31%
(-2.76%)		-0.9258582
5/10/2024$287.50$0.385Call1181256112
(-33)		25.40%
(-2.61%)		0.08936234
5/10/2024$290.00$16.509Put2 - - 252
(-1)		27.91%
(-0.71%)		-0.9392532
5/10/2024$290.00$0.340Call1141721690
(+86)		27.91%
(-0.69%)		0.07457839
5/10/2024$292.50$0.150Call23611102
(+37)		26.39%
(-2.75%)		0.0389739
5/10/2024$295.00$21.353Put1 - - 3
(+0)		27.23%
(-2.53%)		-0.9925041
5/10/2024$295.00$0.100Call40303302
(+42)		27.23%
(-2.51%)		0.0266919
5/10/2024$297.50$0.080Call8518367
(+0)		28.80%
(-3.09%)		0.0209186
5/10/2024$300.00$0.145Call39624235
(-3)		34.29%
(+2.96%)		0.03027613
5/10/2024$302.50$0.070Call10280
(+0)		33.04%
(-4.07%)		0.0165129
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
5/10/2024$305.00$0.085Call5 - 377
(+0)		36.34%
(+2.76%)		0.0180433
5/10/2024$307.50$0.135Call5 - 50
(+0)		41.41%
(+0.50%)		0.024213
5/10/2024$310.00$0.040Call94 - - 134
(-2)		37.19%
(+1.73%)		0.00905237
5/10/2024$315.00$0.030Call11 - 253
(-3)		40.02%
(-0.52%)		0.0065551
5/10/2024$320.00$0.115Call1 - 1314
(+0)		51.92%
(+1.25%)		0.0173141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith