T-Mobile US (TMUS) Options Chain & Prices

$163.90

-0.10 (-0.06%)

(As of 05/20/2024 ET)

TMUS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$155.00	$0.048	Put	15	-	15	726 (-1)	28.22% (+6.05%)	-0.026673	1
5/24/2024	$155.00	$9.148	Call	14	-	14	16 (+0)	28.22% (+6.03%)	0.973552	1
5/24/2024	$157.50	$6.659	Call	1	1	-	3 (+2)	22.17% (+4.71%)	0.96169	1
5/24/2024	$160.00	$0.088	Put	565	-	525	2410 (+1462)	16.42% (+3.57%)	-0.071093	40
5/24/2024	$162.50	$0.284	Put	1,102	10	964	1413 (+862)	12.51% (+2.25%)	-0.229019	67
5/24/2024	$162.50	$1.886	Call	417	-	417	866 (+229)	12.51% (+2.25%)	0.773533	34
Get the Latest News and Ratings for TMUS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for T-Mobile US and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$165.00	$1.315	Put	240	154	43	283 (+7)	11.09% (+0.95%)	-0.693125	34
5/24/2024	$165.00	$0.399	Call	1,081	159	742	2456 (+822)	11.20% (+1.45%)	0.323626	131
5/24/2024	$167.50	$0.082	Call	35	30	2	628 (+25)	13.67% (+2.21%)	0.079093	7
5/24/2024	$180.00	$0.049	Call	2	-	2	21 (+0)	42.05% (+7.01%)	0.019536	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TMUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.