Paragon 28 (FNA) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free FNA Stock Alerts $7.75 -0.50 (-6.06%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Paragon 28 Stock Price Performance5 Day Performance-18.42%1 Month Performance-24.39%3 Month Performance-44.72%6 Month Performance-17.99%Year-To-Date Performance-37.65%1 Year Performance-56.56% Receive FNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. FNA Stock Chart for Monday, May, 13, 2024 FNA Chart by TradingView Paragon 28 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$8.25$7.75-6.06%$8.32$7.681.05 million shs$642.55 million05/09/2024$9.50$8.25-13.16%$8.70$7.611.94 million shs$684.01 million05/08/2024$10.53$9.50-9.74%$10.68$9.46873,882 shs$787.65 million05/07/2024$10.67$10.53-1.36%$10.82$10.43344,071 shs$872.63 million05/06/2024$10.53$10.67+1.33%$10.86$10.42413,783 shs$884.61 million05/03/2024$9.77$10.53+7.78%$10.54$9.95552,676 shs$873.04 million Get the Latest News and Ratings for FNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$9.88$9.77-1.11%$10.14$9.74499,096 shs$810.03 million05/01/2024$9.23$9.88+7.10%$10.12$9.29412,146 shs$819.11 million04/30/2024$9.12$9.23+1.15%$9.46$8.96318,819 shs$764.85 million04/29/2024$8.80$9.12+3.64%$9.13$8.85357,816 shs$756.14 million04/26/2024$8.97$8.80-1.90%$9.18$8.73554,071 shs$729.61 million04/25/2024$9.65$8.97-7.05%$9.48$8.95403,565 shs$743.70 million04/24/2024$10.05$9.65-3.98%$10.06$9.49393,963 shs$800.08 million04/23/2024$9.79$10.05+2.66%$10.18$9.75374,927 shs$833.25 million04/22/2024$9.80$9.79-0.10%$9.88$9.56280,226 shs$811.65 million04/19/2024$9.65$9.82+1.71%$9.93$9.57450,433 shs$813.76 million04/18/2024$9.73$9.65-0.82%$9.94$9.60345,720 shs$800.08 million04/17/2024$9.65$9.73+0.83%$9.78$9.49356,877 shs$806.71 million04/16/2024$9.84$9.65-1.88%$9.90$9.53317,644 shs$800.08 million04/15/2024$10.25$9.84-4.05%$10.33$9.69419,245 shs$815.42 million04/12/2024$10.47$10.26-2.01%$10.51$9.78743,277 shs$850.66 million04/11/2024$10.45$10.47+0.19%$11.02$10.27942,583 shs$868.07 million04/10/2024$10.60$10.45-1.42%$10.45$9.98521,194 shs$866.41 million04/09/2024$10.12$10.60+4.74%$10.76$10.14755,654 shs$878.10 million04/08/2024$10.39$10.12-2.60%$10.41$10.07479,564 shs$838.31 million04/05/2024$10.20$10.38+1.76%$10.63$9.92849,432 shs$859.88 million04/04/2024$12.07$10.20-15.49%$11.99$9.932.09 million shs$844.97 million04/03/2024$11.69$12.07+3.25%$12.20$11.58389,213 shs$999.84 million04/02/2024$12.05$11.69-2.99%$11.77$11.31604,439 shs$968.40 million04/01/2024$12.35$12.05-2.43%$12.34$11.74581,548 shs$998.22 million03/29/2024$12.35$12.35$12.50$11.77770,248 shs$1.02 billion03/28/2024$11.92$12.35+3.61%$12.50$11.77770,199 shs$1.02 billion03/27/2024$10.26$11.92+16.18%$12.07$10.351.09 million shs$987.45 million03/26/2024$9.38$10.26+9.38%$10.36$9.45820,649 shs$849.94 million03/25/2024$9.41$9.38-0.32%$9.63$9.36346,832 shs$777.04 million03/22/2024$9.63$9.41-2.28%$9.63$9.32231,010 shs$779.52 million03/21/2024$9.82$9.63-1.93%$9.90$9.58287,046 shs$797.75 million03/20/2024$9.68$9.82+1.50%$9.90$9.34386,496 shs$813.49 million03/19/2024$8.87$9.68+9.08%$9.74$9.07580,584 shs$801.48 million03/18/2024$9.12$8.87-2.74%$9.11$8.80430,568 shs$734.76 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/15/2024$9.14$9.12-0.22%$9.20$8.85690,359 shs$755.50 million03/14/2024$9.36$9.14-2.35%$9.32$8.86560,746 shs$757.13 million03/13/2024$10.12$9.36-7.51%$10.19$9.18685,406 shs$775.38 million03/12/2024$10.54$10.12-3.98%$10.47$10.12237,984 shs$838.34 million03/11/2024$11.00$10.54-4.18%$11.09$10.54352,494 shs$873.13 million03/08/2024$11.54$11.00-4.68%$12.05$10.99453,155 shs$911.24 million03/07/2024$10.83$11.54+6.56%$11.55$11.09615,002 shs$955.97 million03/06/2024$10.98$10.83-1.37%$11.14$10.73403,177 shs$897.16 million03/05/2024$11.30$10.98-2.83%$11.36$10.98588,614 shs$909.58 million03/04/2024$11.76$11.30-3.91%$11.77$11.05732,254 shs$934.52 million03/01/2024$12.48$11.79-5.49%$11.96$11.001.15 million shs$975.03 million02/29/2024$12.15$12.48+2.72%$12.91$12.04725,955 shs$1.03 billion02/28/2024$12.16$12.15-0.12%$12.18$11.56743,190 shs$1.00 billion02/27/2024$12.64$12.16-3.80%$12.83$12.16933,991 shs$1.01 billion02/26/2024$13.30$12.64-4.96%$13.35$12.58338,332 shs$1.05 billion02/23/2024$13.29$13.30+0.04%$13.59$13.15236,175 shs$1.10 billion02/22/2024$13.58$13.29-2.14%$13.54$13.12312,306 shs$1.10 billion02/21/2024$13.73$13.58-1.09%$13.76$13.38290,650 shs$1.12 billion02/20/2024$13.94$13.73-1.51%$13.98$13.70372,667 shs$1.14 billion02/19/2024$13.94$13.94$14.43$13.92318,300 shs$1.15 billion02/16/2024$14.46$13.94-3.60%$14.43$13.92318,398 shs$1.15 billion02/15/2024$14.27$14.46+1.33%$14.78$14.33397,419 shs$1.20 billion02/14/2024$14.02$14.27+1.78%$14.29$14.14221,822 shs$1.18 billion02/13/2024$14.55$14.02-3.61%$14.35$13.72351,156 shs$1.16 billion02/12/2024$14.46$14.55+0.59%$14.76$14.32392,463 shs$1.20 billion Related Companies: KIDS Stock Chart SILK Stock Chart AORT Stock Chart ATRI Stock Chart ATRC Stock Chart TMCI Stock Chart MDXG Stock Chart SIBN Stock Chart EMBC Stock Chart IRMD Stock Chart Receive FNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FNA) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon 28, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.