Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free KIDS Stock Alerts
$32.02
+0.23 (+0.72%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OrthoPediatrics Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+5.64%
3 Month
Performance
+11.22%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-29.24%
Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KIDS Stock Chart for Monday, May, 20, 2024

KIDS Chart by TradingView

OrthoPediatrics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.79$32.02
+0.72%		$32.19$31.3780,411 shs$763.04 million
05/16/2024$31.37$31.79
+1.34%		$31.82$31.1267,509 shs$757.56 million
05/15/2024$31.32$31.37
+0.16%		$31.76$31.0380,117 shs$747.55 million
05/14/2024$31.13$31.32
+0.61%		$32.26$31.06139,073 shs$746.32 million
05/13/2024$31.09$31.13
+0.13%		$31.82$30.69183,355 shs$741.83 million
05/10/2024$33.49$31.09
-7.17%		$33.75$30.75151,608 shs$739.51 million
05/09/2024$33.18$33.49
+0.93%		$34.02$33.12142,380 shs$796.59 million
05/08/2024$34.70$33.18
-4.38%		$34.35$33.03153,267 shs$789.35 million
05/07/2024$33.60$34.70
+3.27%		$35.75$34.00473,476 shs$825.51 million
05/06/2024$32.83$33.60
+2.35%		$34.00$32.55384,810 shs$799.34 million
05/03/2024$31.81$32.83
+3.21%		$33.52$32.18188,822 shs$781.03 million
05/02/2024$31.04$31.81
+2.48%		$32.00$30.87105,645 shs$756.76 million
05/01/2024$29.63$31.04
+4.76%		$31.99$29.66132,082 shs$738.44 million
04/30/2024$29.23$29.63
+1.37%		$29.84$28.00134,917 shs$704.90 million
04/29/2024$30.26$29.23
-3.40%		$30.77$29.16120,953 shs$695.27 million
04/26/2024$29.94$30.26
+1.07%		$30.62$29.45100,943 shs$719.89 million
04/25/2024$31.20$29.94
-4.04%		$31.17$29.18147,312 shs$712.27 million
04/24/2024$30.63$31.20
+1.86%		$31.28$30.5683,481 shs$742.25 million
04/23/2024$30.20$30.63
+1.42%		$30.90$30.1182,599 shs$728.69 million
04/22/2024$30.31$30.20
-0.36%		$30.75$29.51127,432 shs$718.46 million
04/19/2024$29.46$30.31
+2.89%		$30.59$29.13137,299 shs$721.08 million
04/18/2024$29.90$29.46
-1.47%		$30.42$29.4681,159 shs$700.85 million
04/17/2024$30.18$29.90
-0.93%		$30.94$29.74279,703 shs$711.32 million
04/16/2024$30.45$30.18
-0.89%		$30.97$29.27229,237 shs$717.98 million
04/15/2024$31.09$30.45
-2.06%		$31.60$30.25425,473 shs$724.28 million
04/12/2024$31.56$31.09
-1.49%		$31.66$30.87144,671 shs$739.63 million
04/11/2024$31.77$31.56
-0.66%		$32.47$30.67248,900 shs$743.21 million
04/10/2024$30.40$31.77
+4.51%		$32.09$29.02400,716 shs$748.15 million
04/09/2024$27.88$30.40
+9.04%		$30.42$28.03237,172 shs$715.92 million
04/08/2024$27.47$27.88
+1.49%		$28.34$27.46107,599 shs$656.57 million
04/05/2024$26.89$27.47
+2.16%		$28.21$26.78137,484 shs$646.92 million
04/04/2024$27.39$26.89
-1.83%		$28.03$26.76115,725 shs$633.26 million
04/03/2024$26.68$27.39
+2.66%		$27.46$26.20101,155 shs$645.03 million
04/02/2024$28.19$26.68
-5.36%		$27.64$26.3491,936 shs$628.31 million
04/01/2024$29.16$28.19
-3.33%		$29.38$27.80132,076 shs$663.87 million
03/29/2024$29.16$29.16$29.79$26.01146,507 shs$686.72 million
03/28/2024$28.97$29.16
+0.66%		$29.79$26.01146,506 shs$686.72 million
03/27/2024$26.30$28.97
+10.15%		$29.07$26.60222,996 shs$682.24 million
03/26/2024$26.21$26.30
+0.34%		$26.89$25.85161,844 shs$619.37 million
03/25/2024$25.75$26.21
+1.79%		$26.67$25.62146,797 shs$617.25 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.50$25.75
-2.83%		$26.76$25.62105,531 shs$606.41 million
03/21/2024$27.55$26.50
-3.81%		$27.98$26.38142,331 shs$624.08 million
03/20/2024$26.61$27.55
+3.53%		$27.77$26.18158,358 shs$648.80 million
03/19/2024$25.00$26.61
+6.44%		$27.01$24.94162,530 shs$626.67 million
03/18/2024$24.99$25.00
+0.04%		$25.55$24.50137,815 shs$588.75 million
03/15/2024$25.55$24.99
-2.19%		$25.87$24.81221,318 shs$588.51 million
03/14/2024$26.92$25.55
-5.09%		$26.60$25.39199,345 shs$601.70 million
03/13/2024$27.41$26.92
-1.79%		$27.88$26.72151,938 shs$633.97 million
03/12/2024$27.76$27.41
-1.26%		$28.62$26.93153,250 shs$640.02 million
03/11/2024$27.70$27.76
+0.22%		$28.82$27.50188,646 shs$648.28 million
03/08/2024$28.73$27.70
-3.59%		$30.18$27.34324,204 shs$646.80 million
03/07/2024$26.94$28.73
+6.64%		$30.50$26.33449,010 shs$670.85 million
03/06/2024$27.25$26.94
-1.14%		$27.60$26.71197,417 shs$629.05 million
03/05/2024$27.68$27.25
-1.55%		$28.08$27.05161,449 shs$636.29 million
03/04/2024$28.07$27.68
-1.39%		$28.83$26.70174,060 shs$646.33 million
03/01/2024$27.46$28.07
+2.22%		$28.14$26.49204,722 shs$655.43 million
02/29/2024$27.44$27.46
+0.07%		$28.14$27.40130,327 shs$641.19 million
02/28/2024$28.36$27.44
-3.24%		$28.66$27.25109,763 shs$640.72 million
02/27/2024$29.09$28.36
-2.51%		$29.31$28.22132,012 shs$662.21 million
02/26/2024$28.30$29.09
+2.79%		$29.09$28.1083,771 shs$679.34 million
02/23/2024$28.34$28.30
-0.14%		$29.08$27.98120,393 shs$660.81 million
02/22/2024$28.14$28.34
+0.71%		$28.67$27.65384,984 shs$661.74 million
02/21/2024$28.79$28.14
-2.26%		$28.60$27.9195,242 shs$657.07 million
02/20/2024$29.46$28.79
-2.27%		$29.28$28.09132,168 shs$672.25 million
02/19/2024$29.46$29.46$30.11$28.96112,800 shs$687.89 million

Related Companies:
This page (NASDAQ:KIDS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders