Free Trial

Oxford Industries (OXM) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free OXM Stock Alerts
$109.27
+0.03 (+0.03%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oxford Industries Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+4.02%
3 Month
Performance
+14.00%
6 Month
Performance
+29.07%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+1.56%
Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

OXM Stock Chart for Monday, May, 13, 2024

OXM Chart by TradingView

Oxford Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$110.08$109.24
-0.76%		$110.75$108.66104,031 shs$1.71 billion
05/09/2024$106.73$110.08
+3.14%		$110.20$106.75119,617 shs$1.72 billion
05/08/2024$107.62$106.73
-0.83%		$108.33$106.58152,403 shs$1.67 billion
05/07/2024$108.75$107.62
-1.04%		$110.52$107.59182,753 shs$1.68 billion
05/06/2024$108.82$108.75
-0.06%		$110.16$108.58176,938 shs$1.70 billion
05/03/2024$108.80$108.82
+0.02%		$110.73$108.02132,736 shs$1.70 billion
05/02/2024$107.59$108.80
+1.12%		$109.68$107.71174,551 shs$1.70 billion
05/01/2024$107.81$107.59
-0.20%		$108.82$105.61177,636 shs$1.68 billion
04/30/2024$109.98$107.81
-1.97%		$110.60$107.56237,384 shs$1.69 billion
04/29/2024$106.71$109.98
+3.06%		$110.80$106.71302,145 shs$1.72 billion
04/26/2024$105.75$106.72
+0.92%		$108.04$105.98165,107 shs$1.67 billion
04/25/2024$107.25$105.75
-1.40%		$106.50$104.30179,068 shs$1.65 billion
04/24/2024$107.78$107.25
-0.49%		$108.50$106.21163,088 shs$1.68 billion
04/23/2024$103.85$107.78
+3.78%		$108.42$103.21234,728 shs$1.68 billion
04/22/2024$104.72$103.85
-0.83%		$106.16$103.84220,151 shs$1.62 billion
04/19/2024$103.11$104.72
+1.56%		$105.39$102.55223,099 shs$1.64 billion
04/18/2024$102.37$103.11
+0.72%		$104.64$101.97189,288 shs$1.61 billion
04/17/2024$103.01$102.37
-0.62%		$105.00$102.16229,735 shs$1.60 billion
04/16/2024$102.48$103.01
+0.51%		$103.20$101.31227,962 shs$1.61 billion
04/15/2024$105.05$102.48
-2.45%		$105.43$101.63334,653 shs$1.60 billion
04/12/2024$109.08$105.09
-3.66%		$108.76$105.06306,198 shs$1.64 billion
04/11/2024$107.42$109.08
+1.55%		$109.17$107.35173,741 shs$1.70 billion
04/10/2024$110.05$107.42
-2.39%		$108.72$106.63223,390 shs$1.68 billion
04/09/2024$108.47$110.05
+1.46%		$110.14$107.91178,321 shs$1.72 billion
04/08/2024$105.56$108.47
+2.76%		$108.58$105.07322,151 shs$1.70 billion
04/05/2024$104.79$105.62
+0.79%		$106.00$104.40390,865 shs$1.65 billion
04/04/2024$104.61$104.79
+0.18%		$105.97$104.39234,939 shs$1.64 billion
04/03/2024$105.54$104.61
-0.89%		$105.72$103.82283,229 shs$1.63 billion
04/02/2024$108.30$105.54
-2.55%		$109.22$104.55455,446 shs$1.65 billion
04/01/2024$112.40$108.30
-3.65%		$109.94$100.38835,101 shs$1.69 billion
03/29/2024$112.40$112.40$113.88$111.57308,268 shs$1.76 billion
03/28/2024$112.61$112.40
-0.18%		$113.88$111.57298,588 shs$1.76 billion
03/27/2024$108.27$112.61
+4.00%		$112.71$109.41254,581 shs$1.76 billion
03/26/2024$109.50$108.27
-1.12%		$110.24$108.04192,457 shs$1.69 billion
03/25/2024$109.74$109.50
-0.22%		$111.99$109.50199,234 shs$1.71 billion
03/22/2024$111.87$109.74
-1.90%		$111.26$109.28174,946 shs$1.71 billion
03/21/2024$110.46$111.87
+1.28%		$111.88$109.40171,178 shs$1.75 billion
03/20/2024$106.53$110.46
+3.69%		$111.09$106.37254,923 shs$1.73 billion
03/19/2024$103.67$106.53
+2.76%		$106.91$103.72186,402 shs$1.66 billion
03/18/2024$106.08$103.67
-2.27%		$105.54$102.55195,036 shs$1.62 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$104.81$106.20
+1.33%		$106.75$104.31813,015 shs$1.66 billion
03/14/2024$106.43$104.81
-1.53%		$107.04$104.08186,369 shs$1.64 billion
03/13/2024$106.35$106.43
+0.08%		$107.32$105.51169,370 shs$1.66 billion
03/12/2024$105.01$106.35
+1.28%		$107.00$105.23172,434 shs$1.66 billion
03/11/2024$105.73$105.01
-0.68%		$106.09$104.39186,370 shs$1.64 billion
03/08/2024$104.60$105.78
+1.13%		$107.99$105.40284,993 shs$1.65 billion
03/07/2024$104.15$104.60
+0.43%		$105.43$103.23249,345 shs$1.63 billion
03/06/2024$97.42$104.15
+6.91%		$104.33$99.81412,962 shs$1.63 billion
03/05/2024$97.41$97.42
+0.01%		$98.49$96.88153,220 shs$1.52 billion
03/04/2024$101.94$97.41
-4.44%		$101.19$96.27241,262 shs$1.52 billion
03/01/2024$101.39$101.89
+0.49%		$102.48$100.50126,726 shs$1.59 billion
02/29/2024$100.89$101.39
+0.50%		$101.73$100.09155,566 shs$1.58 billion
02/28/2024$103.32$100.89
-2.35%		$102.54$99.9091,541 shs$1.58 billion
02/27/2024$101.27$103.32
+2.02%		$104.23$102.26171,173 shs$1.61 billion
02/26/2024$100.02$101.27
+1.25%		$101.78$99.7497,373 shs$1.58 billion
02/23/2024$99.48$100.02
+0.54%		$100.81$98.93120,344 shs$1.56 billion
02/22/2024$99.27$99.48
+0.21%		$99.69$98.96147,203 shs$1.55 billion
02/21/2024$99.63$99.27
-0.36%		$100.65$98.51153,869 shs$1.55 billion
02/20/2024$99.63$99.63$99.63$98.20111,991 shs$1.56 billion
02/19/2024$99.63$99.63$100.10$98.48113,300 shs$1.56 billion
02/16/2024$99.58$99.63
+0.05%		$100.10$98.49113,355 shs$1.56 billion
02/15/2024$98.93$99.58
+0.66%		$100.66$99.33152,319 shs$1.56 billion
02/14/2024$95.85$98.93
+3.21%		$99.25$95.84112,983 shs$1.55 billion
02/13/2024$100.66$95.85
-4.78%		$97.64$95.38133,443 shs$1.50 billion
02/12/2024$98.23$100.66
+2.47%		$101.85$98.46147,131 shs$1.57 billion

Related Companies:
This page (NYSE:OXM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith