Free Trial

Aesthetic Medical International Holdings Group (AIH) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free AIH Stock Alerts
$0.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Aesthetic Medical International Holdings Group Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
+21.71%
3 Month
Performance
+8.36%
6 Month
Performance
-12.31%
Year-To-Date
Performance
-27.64%
1 Year
Performance
-44.75%
Receive AIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aesthetic Medical International Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AIH Stock Chart for Saturday, May, 18, 2024

AIH Chart by TradingView

Aesthetic Medical International Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.50
+0.24%		$0.51$0.507,426 shs$23.85 million
05/16/2024$0.50$0.50
-0.26%		$0.52$0.4543,089 shs$23.79 million
05/15/2024$0.50$0.50
-0.04%		$0.50$0.4510,526 shs$23.85 million
05/14/2024$0.47$0.50
+6.23%		$0.52$0.4540,509 shs$23.86 million
05/13/2024$0.48$0.47
-1.07%		$0.47$0.4411,636 shs$22.46 million
05/10/2024$0.51$0.48
-6.92%		$0.49$0.4750,398 shs$14.89 million
05/09/2024$0.46$0.51
+10.96%		$0.52$0.4377,305 shs$16.00 million
05/08/2024$0.43$0.46
+6.14%		$0.48$0.4110,799 shs$14.42 million
05/07/2024$0.41$0.43
+4.66%		$0.48$0.4212,107 shs$13.59 million
05/06/2024$0.41$0.41
+1.00%		$0.43$0.4020,613 shs$12.98 million
05/03/2024$0.45$0.41
-9.53%		$0.47$0.4138,201 shs$12.85 million
05/02/2024$0.43$0.45
+5.96%		$0.47$0.4310,975 shs$14.21 million
05/01/2024$0.45$0.43
-4.96%		$0.47$0.4119,511 shs$13.41 million
04/30/2024$0.45$0.45
+0.22%		$0.45$0.4034,288 shs$14.11 million
04/29/2024$0.43$0.45
+4.39%		$0.45$0.3930,811 shs$14.08 million
04/26/2024$0.47$0.43
-8.49%		$0.46$0.4241,903 shs$13.48 million
04/25/2024$0.46$0.47
+2.62%		$0.48$0.39120,692 shs$14.73 million
04/24/2024$0.41$0.46
+12.53%		$0.46$0.38329,220 shs$14.36 million
04/23/2024$0.37$0.41
+9.91%		$0.41$0.3725,512 shs$12.76 million
04/22/2024$0.39$0.37
-5.05%		$0.39$0.3523,389 shs$11.61 million
04/19/2024$0.41$0.39
-4.88%		$0.41$0.3810,445 shs$12.23 million
04/18/2024$0.40$0.41
+3.72%		$0.41$0.3775,043 shs$12.85 million
04/17/2024$0.37$0.40
+6.06%		$0.42$0.3748,558 shs$12.39 million
04/16/2024$0.40$0.37
-5.67%		$0.40$0.3617,124 shs$11.68 million
04/15/2024$0.44$0.40
-9.38%		$0.42$0.3936,800 shs$12.39 million
04/12/2024$0.46$0.44
-5.99%		$0.46$0.4030,642 shs$13.67 million
04/11/2024$0.46$0.46
-0.06%		$0.48$0.3745,170 shs$14.54 million
04/10/2024$0.49$0.46
-4.80%		$0.49$0.4533,379 shs$14.55 million
04/09/2024$0.49$0.49
+0.29%		$0.49$0.4647,469 shs$15.28 million
04/08/2024$0.53$0.49
-8.28%		$0.50$0.44102,246 shs$15.24 million
04/05/2024$0.51$0.53
+3.52%		$0.53$0.40500,510 shs$16.62 million
04/04/2024$0.46$0.51
+11.30%		$0.54$0.45630,649 shs$16.05 million
04/03/2024$0.34$0.46
+35.53%		$0.46$0.348.55 million shs$14.42 million
04/02/2024$0.30$0.34
+13.13%		$0.34$0.312.03 million shs$10.64 million
04/01/2024$0.30$0.30$0.30$0.2919,232 shs$9.41 million
03/29/2024$0.30$0.30$0.33$0.2925,539 shs$9.41 million
03/28/2024$0.33$0.30
-8.54%		$0.33$0.2925,508 shs$9.41 million
03/27/2024$0.34$0.33
-3.56%		$0.34$0.325,049 shs$10.28 million
03/26/2024$0.35$0.34
-2.55%		$0.34$0.338,874 shs$10.66 million
03/25/2024$0.35$0.35
-0.29%		$0.35$0.334,772 shs$10.94 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.36$0.35
-2.75%		$0.36$0.3315,745 shs$10.98 million
03/21/2024$0.35$0.36
+3.18%		$0.37$0.3421,575 shs$11.29 million
03/20/2024$0.34$0.35
+2.62%		$0.40$0.3517,087 shs$10.94 million
03/19/2024$0.34$0.34
-0.06%		$0.36$0.3415,866 shs$10.66 million
03/18/2024$0.33$0.34
+2.90%		$0.34$0.335,506 shs$10.67 million
03/15/2024$0.35$0.33
-4.31%		$0.35$0.333,974 shs$10.38 million
03/14/2024$0.36$0.35
-2.89%		$0.35$0.3420,036 shs$10.85 million
03/13/2024$0.42$0.36
-15.35%		$0.42$0.33133,866 shs$11.17 million
03/12/2024$0.45$0.42
-6.47%		$0.46$0.4140,948 shs$13.20 million
03/11/2024$0.48$0.45
-6.25%		$0.47$0.40104,324 shs$14.11 million
03/08/2024$0.48$0.48
-0.04%		$0.50$0.4631,730 shs$15.05 million
03/07/2024$0.52$0.48
-7.12%		$0.52$0.4777,692 shs$15.05 million
03/06/2024$0.55$0.52
-5.86%		$0.53$0.5048,045 shs$16.21 million
03/05/2024$0.52$0.55
+5.62%		$0.57$0.50179,885 shs$17.22 million
03/04/2024$0.50$0.52
+4.00%		$0.55$0.50123,799 shs$16.30 million
03/01/2024$0.50$0.50$0.56$0.50106,848 shs$15.68 million
02/29/2024$0.57$0.50
-11.91%		$0.53$0.49115,884 shs$15.68 million
02/28/2024$0.52$0.57
+9.15%		$0.62$0.45382,506 shs$17.79 million
02/27/2024$0.50$0.52
+4.00%		$0.56$0.46302,870 shs$16.30 million
02/26/2024$0.45$0.50
+11.11%		$0.55$0.45170,622 shs$15.68 million
02/23/2024$0.45$0.45
-0.11%		$0.48$0.4497,711 shs$14.11 million
02/22/2024$0.44$0.45
+2.39%		$0.58$0.44224,866 shs$14.12 million
02/21/2024$0.45$0.44
-2.00%		$0.48$0.434,896 shs$13.79 million
02/20/2024$0.46$0.45
-2.50%		$0.45$0.4326,454 shs$14.08 million
02/19/2024$0.46$0.46$0.53$0.4525,800 shs$14.44 million

Related Companies:
This page (NASDAQ:AIH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press