Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ITRM Stock Alerts
$1.55
-0.06 (-3.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Iterum Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.90%
3 Month
Performance
-1.27%
6 Month
Performance
+96.20%
Year-To-Date
Performance
-21.32%
1 Year
Performance
+35.96%
Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ITRM Stock Chart for Sunday, May, 12, 2024

ITRM Chart by TradingView

Iterum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.61$1.55
-3.73%		$1.60$1.50110,005 shs$25.67 million
05/09/2024$1.60$1.61
+0.63%		$1.62$1.5657,311 shs$26.66 million
05/08/2024$1.55$1.60
+3.23%		$1.64$1.5620,128 shs$26.50 million
05/07/2024$1.59$1.55
-2.52%		$1.65$1.55128,192 shs$25.67 million
05/06/2024$1.55$1.59
+2.58%		$1.65$1.5494,140 shs$26.33 million
05/03/2024$1.58$1.55
-1.90%		$1.63$1.5246,917 shs$25.67 million
05/02/2024$1.59$1.58
-0.63%		$1.62$1.54233,234 shs$26.17 million
05/01/2024$1.53$1.59
+3.92%		$1.62$1.45237,734 shs$26.32 million
04/30/2024$1.54$1.53
-0.65%		$1.64$1.50157,708 shs$25.14 million
04/29/2024$1.67$1.54
-7.78%		$1.75$1.48510,757 shs$25.30 million
04/26/2024$1.57$1.69
+7.64%		$1.72$1.52106,274 shs$27.77 million
04/25/2024$1.55$1.57
+1.29%		$1.57$1.5050,845 shs$25.80 million
04/24/2024$1.58$1.55
-1.90%		$1.60$1.5035,939 shs$25.47 million
04/23/2024$1.55$1.58
+1.94%		$1.60$1.5536,278 shs$25.96 million
04/22/2024$1.43$1.55
+8.39%		$1.60$1.46197,643 shs$25.46 million
04/19/2024$1.43$1.43$1.51$1.4259,817 shs$23.50 million
04/18/2024$1.44$1.43
-0.69%		$1.46$1.4356,731 shs$23.50 million
04/17/2024$1.45$1.44
-0.69%		$1.50$1.4275,335 shs$23.66 million
04/16/2024$1.54$1.45
-5.84%		$1.55$1.45168,662 shs$23.82 million
04/15/2024$1.58$1.54
-2.53%		$1.63$1.5098,692 shs$25.30 million
04/12/2024$1.62$1.58
-2.47%		$1.65$1.5882,978 shs$25.96 million
04/11/2024$1.64$1.62
-1.22%		$1.70$1.6042,966 shs$26.62 million
04/10/2024$1.67$1.64
-1.80%		$1.74$1.61136,157 shs$26.95 million
04/09/2024$1.70$1.67
-1.76%		$1.76$1.65119,638 shs$27.44 million
04/08/2024$1.76$1.70
-3.41%		$1.82$1.65187,688 shs$27.93 million
04/05/2024$1.87$1.76
-5.88%		$1.85$1.72215,910 shs$28.92 million
04/04/2024$1.55$1.87
+20.65%		$1.93$1.59749,402 shs$30.72 million
04/03/2024$1.60$1.55
-3.13%		$1.60$1.5388,134 shs$20.82 million
04/02/2024$1.64$1.60
-2.44%		$1.65$1.55131,141 shs$21.50 million
04/01/2024$1.54$1.64
+6.49%		$1.66$1.55158,512 shs$22.04 million
03/29/2024$1.54$1.54$1.67$1.49228,461 shs$20.70 million
03/28/2024$1.59$1.54
-3.14%		$1.67$1.49225,397 shs$20.70 million
03/27/2024$1.56$1.59
+1.92%		$1.61$1.54144,483 shs$21.37 million
03/26/2024$1.55$1.56
+0.65%		$1.58$1.5275,185 shs$20.97 million
03/25/2024$1.60$1.55
-3.13%		$1.63$1.5499,254 shs$20.83 million
03/22/2024$1.58$1.60
+1.27%		$1.65$1.54115,222 shs$21.50 million
03/21/2024$1.58$1.58$1.61$1.5578,600 shs$21.24 million
03/20/2024$1.65$1.58
-4.24%		$1.67$1.57226,902 shs$21.24 million
03/19/2024$1.63$1.65
+1.23%		$1.67$1.62175,977 shs$22.18 million
03/18/2024$1.46$1.63
+11.64%		$1.66$1.55266,759 shs$21.91 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$1.45$1.46
+0.69%		$1.53$1.4179,489 shs$19.62 million
03/14/2024$1.52$1.45
-4.61%		$1.50$1.4351,599 shs$19.48 million
03/13/2024$1.67$1.52
-8.98%		$1.68$1.43246,753 shs$20.42 million
03/12/2024$1.62$1.67
+3.09%		$1.69$1.56135,877 shs$22.45 million
03/11/2024$1.55$1.62
+4.52%		$1.69$1.54299,775 shs$21.77 million
03/08/2024$1.51$1.55
+2.65%		$1.59$1.51164,650 shs$20.83 million
03/07/2024$1.49$1.51
+1.34%		$1.61$1.49402,778 shs$20.29 million
03/06/2024$1.27$1.49
+17.79%		$1.57$1.37769,195 shs$20.03 million
03/05/2024$1.24$1.27
+2.02%		$1.33$1.25152,729 shs$17.00 million
03/04/2024$1.30$1.24
-4.62%		$1.31$1.23130,278 shs$16.66 million
03/01/2024$1.24$1.30
+4.84%		$1.31$1.22173,235 shs$17.47 million
02/29/2024$1.28$1.24
-3.13%		$1.30$1.24148,411 shs$16.67 million
02/28/2024$1.32$1.28
-3.03%		$1.33$1.26102,404 shs$17.20 million
02/27/2024$1.28$1.32
+3.13%		$1.35$1.24217,082 shs$17.74 million
02/26/2024$1.27$1.28
+0.79%		$1.32$1.23161,317 shs$17.20 million
02/23/2024$1.35$1.27
-5.93%		$1.39$1.22435,094 shs$17.07 million
02/22/2024$1.44$1.35
-6.25%		$1.47$1.35246,501 shs$18.14 million
02/21/2024$1.47$1.44
-2.04%		$1.49$1.43140,206 shs$19.35 million
02/20/2024$1.48$1.47
-0.68%		$1.50$1.4598,207 shs$19.76 million
02/19/2024$1.48$1.48$1.54$1.48179,200 shs$19.89 million
02/16/2024$1.50$1.48
-1.33%		$1.54$1.48178,940 shs$19.89 million
02/15/2024$1.48$1.50
+1.35%		$1.55$1.48130,364 shs$20.15 million
02/14/2024$1.44$1.48
+2.78%		$1.51$1.44124,170 shs$19.88 million
02/13/2024$1.57$1.44
-8.28%		$1.55$1.42334,250 shs$19.35 million
02/12/2024$1.62$1.57
-3.09%		$1.62$1.53256,380 shs$21.10 million

Related Companies:
This page (NASDAQ:ITRM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company