Free Trial

Aptorum Group (APM) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free APM Stock Alerts
$4.70
+0.10 (+2.17%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Aptorum Group Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-40.13%
3 Month
Performance
+162.57%
6 Month
Performance
+205.19%
Year-To-Date
Performance
+91.95%
1 Year
Performance
+27.72%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

APM Stock Chart for Wednesday, May, 15, 2024

APM Chart by TradingView

Aptorum Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.26$4.60
-12.46%		$5.00$4.6021,764 shs$23.83 million
05/13/2024$4.99$5.26
+5.31%		$5.27$4.938,889 shs$27.22 million
05/10/2024$5.00$4.99
-0.20%		$5.16$4.908,687 shs$17.81 million
05/09/2024$4.50$5.00
+11.11%		$5.04$4.6118,673 shs$17.85 million
05/08/2024$5.16$4.50
-12.79%		$5.05$4.5039,996 shs$16.07 million
05/07/2024$5.52$5.16
-6.52%		$5.52$5.0625,031 shs$18.42 million
05/06/2024$5.58$5.52
-1.08%		$5.64$5.5224,191 shs$19.71 million
05/03/2024$5.41$5.58
+3.14%		$5.77$5.507,778 shs$19.92 million
05/02/2024$5.50$5.41
-1.63%		$5.85$5.4114,605 shs$19.31 million
05/01/2024$5.25$5.50
+4.76%		$5.78$5.1724,913 shs$19.64 million
04/30/2024$4.88$5.25
+7.58%		$5.51$4.7621,652 shs$18.74 million
04/29/2024$5.28$4.88
-7.58%		$5.40$4.8654,161 shs$17.42 million
04/26/2024$5.48$5.28
-3.65%		$5.46$5.1527,121 shs$18.85 million
04/25/2024$5.56$5.48
-1.44%		$5.68$5.4039,317 shs$19.56 million
04/24/2024$5.50$5.56
+1.09%		$5.89$5.4217,189 shs$19.85 million
04/23/2024$5.66$5.50
-2.83%		$5.76$5.2634,567 shs$19.64 million
04/22/2024$5.75$5.66
-1.57%		$6.22$5.5419,450 shs$20.21 million
04/19/2024$5.37$5.75
+7.08%		$6.50$5.3537,257 shs$20.53 million
04/18/2024$7.25$5.37
-25.93%		$7.05$5.04115,726 shs$19.17 million
04/17/2024$7.65$7.25
-5.23%		$7.62$7.0583,245 shs$25.90 million
04/16/2024$7.85$7.65
-2.55%		$7.88$7.509,935 shs$27.31 million
04/15/2024$8.21$7.85
-4.38%		$8.48$7.5048,170 shs$28.02 million
04/12/2024$8.61$8.21
-4.65%		$8.90$8.2022,921 shs$30.75 million
04/11/2024$8.92$8.61
-3.48%		$9.15$8.6130,917 shs$30.74 million
04/10/2024$8.65$8.92
+3.12%		$9.01$8.2423,370 shs$31.84 million
04/09/2024$8.53$8.65
+1.41%		$9.50$8.1922,343 shs$30.88 million
04/08/2024$8.00$8.53
+6.62%		$8.88$8.0280,357 shs$30.45 million
04/05/2024$10.35$8.00
-22.71%		$10.35$7.90125,454 shs$28.56 million
04/04/2024$10.55$10.35
-1.90%		$11.19$10.04133,650 shs$36.95 million
04/03/2024$10.02$10.55
+5.29%		$10.82$9.51104,423 shs$37.66 million
04/02/2024$9.68$10.02
+3.51%		$10.60$9.41147,768 shs$35.77 million
04/01/2024$9.49$9.68
+2.00%		$10.39$8.60221,442 shs$34.56 million
03/29/2024$9.49$9.49$9.87$8.51211,361 shs$33.88 million
03/28/2024$8.70$9.49
+9.08%		$9.87$8.51210,444 shs$33.88 million
03/27/2024$8.85$8.70
-1.69%		$9.33$8.53169,749 shs$31.06 million
03/26/2024$7.77$8.85
+13.90%		$9.15$7.40271,478 shs$31.59 million
03/25/2024$7.75$7.77
+0.26%		$8.15$7.10131,647 shs$27.74 million
03/22/2024$8.08$7.75
-4.08%		$8.00$7.3163,249 shs$27.67 million
03/21/2024$8.50$8.08
-4.94%		$8.33$7.04265,837 shs$28.85 million
03/20/2024$9.63$8.50
-11.73%		$9.64$7.70480,839 shs$30.35 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$7.84$9.63
+22.83%		$11.95$8.047.40 million shs$34.38 million
03/18/2024$7.10$7.84
+10.42%		$8.34$7.00584,272 shs$27.99 million
03/15/2024$6.77$7.10
+4.87%		$7.55$6.092.04 million shs$25.35 million
03/14/2024$4.33$6.77
+56.35%		$8.93$5.6044.29 million shs$24.18 million
03/13/2024$5.20$4.33
-16.73%		$5.10$4.27124,295 shs$15.47 million
03/12/2024$6.33$5.20
-17.85%		$6.21$5.12182,941 shs$18.56 million
03/11/2024$6.88$6.33
-7.99%		$6.83$5.62489,607 shs$22.60 million
03/08/2024$6.99$6.88
-1.57%		$10.98$6.467.54 million shs$24.56 million
03/07/2024$9.49$6.99
-26.34%		$7.73$5.523.11 million shs$24.95 million
03/06/2024$1.45$9.49
+554.44%		$17.49$2.6382.74 million shs$33.88 million
03/05/2024$1.54$1.45
-5.84%		$1.62$1.403,460 shs$5.18 million
03/04/2024$1.61$1.54
-4.06%		$1.59$1.541,328 shs$5.50 million
03/01/2024$1.66$1.61
-3.30%		$1.62$1.603,133 shs$5.73 million
02/29/2024$1.81$1.66
-8.29%		$1.66$1.601,438 shs$5.93 million
02/28/2024$1.62$1.81
+11.73%		$1.81$1.644,506 shs$6.46 million
02/27/2024$1.77$1.62
-8.45%		$1.74$1.623,029 shs$5.78 million
02/26/2024$1.68$1.77
+5.33%		$1.81$1.635,026 shs$6.32 million
02/23/2024$1.72$1.68
-2.33%		$1.77$1.68786 shs$6.00 million
02/22/2024$1.77$1.72
-2.82%		$1.83$1.643,598 shs$6.14 million
02/21/2024$1.80$1.77
-1.67%		$1.80$1.642,642 shs$6.32 million
02/20/2024$1.87$1.80
-3.74%		$1.88$1.616,735 shs$6.43 million
02/19/2024$1.87$1.87$1.93$1.788,100 shs$6.68 million
02/16/2024$1.79$1.87
+4.47%		$1.93$1.788,190 shs$6.68 million
02/15/2024$1.61$1.79
+11.18%		$1.79$1.6414,811 shs$6.39 million
02/14/2024$1.65$1.61
-2.42%		$1.74$1.604,527 shs$5.75 million

Related Companies:
This page (NASDAQ:APM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders