Forte Biosciences (FBRX) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free FBRX Stock Alerts $0.60 -0.03 (-4.60%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Forte Biosciences Stock Price Performance5 Day Performance-6.09%1 Month Performance-18.12%3 Month Performance-12.13%6 Month Performance+23.26%Year-To-Date Performance-26.86%1 Year Performance-38.92% Receive FBRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FBRX Stock Chart for Monday, May, 20, 2024 FBRX Chart by TradingView Forte Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.63$0.60-4.60%$0.68$0.6032,499 shs$21.90 million05/16/2024$0.64$0.63-1.56%$0.75$0.6345,953 shs$22.96 million05/15/2024$0.68$0.64-5.88%$0.68$0.6325,934 shs$23.32 million05/14/2024$0.71$0.68-4.23%$0.74$0.6716,986 shs$24.78 million05/13/2024$0.75$0.71-4.70%$0.72$0.7118,115 shs$25.87 million05/10/2024$0.74$0.75+0.89%$0.75$0.723,536 shs$27.15 million Get the Latest News and Ratings for FBRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.75$0.74-1.55%$0.75$0.718,251 shs$26.91 million05/08/2024$0.71$0.75+5.50%$0.75$0.7313,497 shs$27.33 million05/07/2024$0.72$0.71-1.26%$0.75$0.7110,400 shs$25.91 million05/06/2024$0.71$0.72+0.83%$0.75$0.7211,555 shs$26.24 million05/03/2024$0.69$0.71+3.46%$0.73$0.6911,841 shs$26.02 million05/02/2024$0.67$0.69+2.86%$0.73$0.6711,051 shs$25.15 million05/01/2024$0.73$0.67-8.21%$0.75$0.6433,337 shs$24.42 million04/30/2024$0.73$0.73+0.83%$0.77$0.7122,631 shs$26.61 million04/29/2024$0.72$0.73+1.21%$0.74$0.7113,576 shs$26.39 million04/26/2024$0.74$0.72-3.07%$0.74$0.715,783 shs$26.07 million04/25/2024$0.71$0.74+4.08%$0.74$0.712,845 shs$26.90 million04/24/2024$0.74$0.71-3.87%$0.74$0.7114,300 shs$25.84 million04/23/2024$0.72$0.74+2.58%$0.77$0.714,626 shs$26.89 million04/22/2024$0.73$0.72-1.91%$0.75$0.7216,031 shs$26.20 million04/19/2024$0.78$0.73-5.90%$0.78$0.738,346 shs$26.72 million04/18/2024$0.74$0.78+5.41%$0.78$0.7357,449 shs$28.39 million04/17/2024$0.73$0.74+1.59%$0.78$0.7357,260 shs$26.93 million04/16/2024$0.71$0.73+2.59%$0.74$0.7017,735 shs$26.51 million04/15/2024$0.72$0.71-1.84%$0.74$0.716,329 shs$25.84 million04/12/2024$0.72$0.70-2.17%$0.72$0.7022,108 shs$25.48 million04/11/2024$0.73$0.72-1.97%$0.73$0.717,697 shs$26.05 million04/10/2024$0.72$0.73+1.18%$0.76$0.7114,082 shs$26.57 million04/09/2024$0.70$0.72+2.92%$0.77$0.7264,927 shs$26.26 million04/08/2024$0.70$0.70+0.30%$0.76$0.6276,219 shs$25.52 million04/05/2024$0.73$0.70-4.11%$0.73$0.6732,076 shs$25.48 million04/04/2024$0.74$0.73-1.22%$0.75$0.6922,611 shs$26.57 million04/03/2024$0.72$0.74+2.98%$0.75$0.6938,755 shs$26.90 million04/02/2024$0.71$0.72+1.43%$0.73$0.676,951 shs$26.12 million04/01/2024$0.70$0.71+1.62%$0.72$0.686,344 shs$25.75 million03/29/2024$0.70$0.70$0.74$0.6752,714 shs$25.34 million03/28/2024$0.69$0.70+0.19%$0.74$0.6752,347 shs$25.34 million03/27/2024$0.69$0.69+0.56%$0.72$0.6915,019 shs$25.29 million03/26/2024$0.71$0.69-2.68%$0.74$0.6923,113 shs$25.15 million03/25/2024$0.70$0.71+1.37%$0.71$0.705,102 shs$25.84 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$0.69$0.70+1.51%$0.72$0.686,430 shs$25.50 million03/21/2024$0.70$0.69-1.34%$0.72$0.6915,971 shs$25.12 million03/20/2024$0.66$0.70+5.97%$0.71$0.6524,056 shs$25.41 million03/19/2024$0.64$0.66+2.61%$0.68$0.6516,463 shs$23.98 million03/18/2024$0.62$0.64+3.74%$0.67$0.6114,950 shs$23.37 million03/15/2024$0.65$0.62-4.47%$0.67$0.6130,444 shs$22.53 million03/14/2024$0.65$0.65+0.15%$0.67$0.6313,624 shs$23.58 million03/13/2024$0.67$0.65-3.57%$0.72$0.6538,265 shs$23.55 million03/12/2024$0.71$0.67-5.22%$0.71$0.6719,167 shs$24.41 million03/11/2024$0.76$0.71-6.35%$0.77$0.7038,034 shs$25.76 million03/08/2024$0.76$0.76+0.26%$0.77$0.7314,032 shs$27.68 million03/07/2024$0.74$0.76+2.70%$0.78$0.7540,622 shs$27.61 million03/06/2024$0.71$0.74+3.79%$0.75$0.7035,644 shs$26.88 million03/05/2024$0.69$0.71+3.30%$0.71$0.6711,458 shs$25.90 million03/04/2024$0.72$0.69-4.62%$0.72$0.6627,679 shs$25.08 million03/01/2024$0.68$0.72+5.98%$0.73$0.69136,802 shs$26.29 million02/29/2024$0.72$0.68-4.58%$0.72$0.6825,046 shs$24.81 million02/28/2024$0.69$0.72+4.44%$0.73$0.67122,684 shs$26.00 million02/27/2024$0.70$0.69-2.07%$0.70$0.6656,340 shs$24.89 million02/26/2024$0.69$0.70+1.41%$0.70$0.6617,649 shs$25.42 million02/23/2024$0.70$0.69-1.29%$0.70$0.6516,301 shs$25.07 million02/22/2024$0.69$0.70+1.84%$0.70$0.6616,627 shs$25.40 million02/21/2024$0.68$0.69+0.35%$0.70$0.6634,622 shs$24.94 million02/20/2024$0.69$0.68-0.94%$0.70$0.6572,647 shs$24.85 million02/19/2024$0.69$0.69$0.70$0.6626,200 shs$25.09 million Related Companies: ITRM Stock Chart LSTA Stock Chart RNXT Stock Chart ONCT Stock Chart UBX Stock Chart APM Stock Chart TXMD Stock Chart ACST Stock Chart BIOR Stock Chart BFRG Stock Chart Receive FBRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBRX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forte Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.