Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HVPE Stock Alerts
GBX 2,275.15
+5.15 (+0.23%)
(As of 05:34 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

HarbourVest Global Private Equity Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+0.65%
3 Month
Performance
-2.05%
6 Month
Performance
-1.94%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+3.89%
Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HVPE Stock Chart for Monday, May, 20, 2024

HVPE Chart by TradingView

HarbourVest Global Private Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,305GBX 2,270
-1.52%		GBX 2,295GBX 2,270206,176 shs£1.75 billion
05/16/2024GBX 2,285GBX 2,305
+0.88%		GBX 2,305GBX 2,265181,459 shs£1.77 billion
05/15/2024GBX 2,280GBX 2,285
+0.22%		GBX 2,435GBX 2,275194,934 shs£1.76 billion
05/14/2024GBX 2,290GBX 2,280
-0.44%		GBX 2,290GBX 2,270261,127 shs£1.75 billion
05/13/2024GBX 2,295GBX 2,290
-0.22%		GBX 2,310GBX 2,282.10129,944 shs£1.76 billion
05/10/2024GBX 2,285GBX 2,295
+0.44%		GBX 2,295GBX 2,275156,979 shs£1.77 billion
05/09/2024GBX 2,280GBX 2,285
+0.22%		GBX 2,305GBX 2,270113,559 shs£1.76 billion
05/08/2024GBX 2,295GBX 2,280
-0.65%		GBX 2,315GBX 2,27093,480 shs£1.75 billion
05/07/2024GBX 2,290GBX 2,295
+0.22%		GBX 2,300GBX 2,280264,016 shs£1.77 billion
05/06/2024GBX 2,290GBX 2,290GBX 2,300GBX 2,280122,006 shs£1.76 billion
05/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,300GBX 2,280122,006 shs£1.76 billion
05/02/2024GBX 2,270GBX 2,300
+1.32%		GBX 2,300GBX 2,27075,136 shs£1.77 billion
05/01/2024GBX 2,295GBX 2,270
-1.09%		GBX 2,300GBX 2,27093,024 shs£1.75 billion
04/30/2024GBX 2,310GBX 2,295
-0.65%		GBX 2,316.30GBX 2,29584,548 shs£1.77 billion
04/29/2024GBX 2,290GBX 2,310
+0.87%		GBX 2,320GBX 2,280170,068 shs£1.78 billion
04/26/2024GBX 2,275GBX 2,290
+0.66%		GBX 2,297.82GBX 2,280109,247 shs£1.77 billion
04/25/2024GBX 2,285GBX 2,275
-0.44%		GBX 2,301GBX 2,271.5055,659 shs£1.76 billion
04/24/2024GBX 2,305GBX 2,285
-0.87%		GBX 2,325GBX 2,280247,778 shs£1.76 billion
04/23/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,320GBX 2,295199,115 shs£1.78 billion
04/22/2024GBX 2,270GBX 2,300
+1.32%		GBX 2,301.81GBX 2,265123,160 shs£1.78 billion
04/19/2024GBX 2,270GBX 2,255.28
-0.65%		GBX 2,280GBX 2,230117,192 shs£1.74 billion
04/18/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,288.96GBX 2,27090,505 shs£1.75 billion
04/17/2024GBX 2,270GBX 2,280
+0.44%		GBX 2,287.25GBX 2,27098,311 shs£1.76 billion
04/16/2024GBX 2,275GBX 2,270
-0.22%		GBX 2,295GBX 2,270525,013 shs£1.75 billion
04/15/2024GBX 2,290GBX 2,275
-0.66%		GBX 2,308.17GBX 2,27599,468 shs£1.76 billion
04/12/2024GBX 2,280GBX 2,290
+0.44%		GBX 2,313GBX 2,281.8667,240 shs£1.77 billion
04/11/2024GBX 2,280GBX 2,280GBX 2,305GBX 2,275111,349 shs£1.76 billion
04/10/2024GBX 2,300GBX 2,280
-0.87%		GBX 2,335GBX 2,275168,082 shs£1.76 billion
04/09/2024GBX 2,350GBX 2,300
-2.13%		GBX 2,350GBX 2,30089,940 shs£1.78 billion
04/08/2024GBX 2,315GBX 2,350
+1.51%		GBX 2,365GBX 2,295180,551 shs£1.81 billion
04/05/2024GBX 2,295GBX 2,315
+0.87%		GBX 2,315GBX 2,265120,604 shs£1.79 billion
04/04/2024GBX 2,284.04GBX 2,295
+0.48%		GBX 2,300GBX 2,260113,955 shs£1.77 billion
04/03/2024GBX 2,275GBX 2,284.04
+0.40%		GBX 2,285GBX 2,262.67122,019 shs£1.76 billion
04/02/2024GBX 2,280GBX 2,275
-0.22%		GBX 2,310GBX 2,255179,125 shs£1.76 billion
04/01/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/29/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/28/2024GBX 2,305GBX 2,280
-1.08%		GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/27/2024GBX 2,330GBX 2,305
-1.07%		GBX 2,335GBX 2,305200,671 shs£1.78 billion
03/26/2024GBX 2,330GBX 2,330GBX 2,338.34GBX 2,32592,858 shs£1.80 billion
03/25/2024GBX 2,370GBX 2,330
-1.69%		GBX 2,365GBX 2,320.60147,266 shs£1.80 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 2,340GBX 2,370
+1.28%		GBX 2,371.10GBX 2,340161,738 shs£1.83 billion
03/21/2024GBX 2,325GBX 2,340
+0.65%		GBX 2,363.75GBX 2,327.97165,801 shs£1.81 billion
03/20/2024GBX 2,335GBX 2,325
-0.43%		GBX 2,350GBX 2,315160,367 shs£1.80 billion
03/19/2024GBX 2,315GBX 2,335
+0.86%		GBX 2,340GBX 2,315115,481 shs£1.80 billion
03/18/2024GBX 2,340GBX 2,315
-1.07%		GBX 2,400GBX 2,310209,322 shs£1.79 billion
03/15/2024GBX 2,350GBX 2,340
-0.43%		GBX 2,365GBX 2,330118,907 shs£1.81 billion
03/14/2024GBX 2,360GBX 2,350
-0.42%		GBX 2,360GBX 2,34090,219 shs£1.81 billion
03/13/2024GBX 2,360GBX 2,360GBX 2,375GBX 2,337.70288,814 shs£1.82 billion
03/12/2024GBX 2,350GBX 2,360
+0.43%		GBX 2,380GBX 2,349263,742 shs£1.82 billion
03/11/2024GBX 2,365GBX 2,350
-0.63%		GBX 2,375GBX 2,350153,349 shs£1.84 billion
03/08/2024GBX 2,365GBX 2,365GBX 2,375GBX 2,340163,971 shs£1.85 billion
03/07/2024GBX 2,305.38GBX 2,365
+2.59%		GBX 2,375GBX 2,305212,257 shs£1.85 billion
03/06/2024GBX 2,270.28GBX 2,305.38
+1.55%		GBX 2,330GBX 2,267.20238,728 shs£1.80 billion
03/05/2024GBX 2,260GBX 2,270.28
+0.46%		GBX 2,282.47GBX 2,26595,657 shs£1.77 billion
03/04/2024GBX 2,275GBX 2,260
-0.66%		GBX 2,280GBX 2,25098,084 shs£1.77 billion
03/01/2024GBX 2,230GBX 2,275
+2.02%		GBX 2,275GBX 2,23099,789 shs£1.78 billion
02/29/2024GBX 2,248.37GBX 2,230
-0.82%		GBX 2,255GBX 2,220146,673 shs£1.74 billion
02/28/2024GBX 2,240GBX 2,248.37
+0.37%		GBX 2,425GBX 2,210166,416 shs£1.76 billion
02/27/2024GBX 2,260GBX 2,240
-0.88%		GBX 2,310GBX 2,235454,336 shs£1.75 billion
02/26/2024GBX 2,285GBX 2,260
-1.09%		GBX 2,310GBX 2,260615,675 shs£1.77 billion
02/23/2024GBX 2,285GBX 2,285GBX 2,300GBX 2,275139,649 shs£1.79 billion
02/22/2024GBX 2,310GBX 2,285
-1.08%		GBX 2,315GBX 2,285674,704 shs£1.79 billion
02/21/2024GBX 2,290GBX 2,310
+0.87%		GBX 2,335GBX 2,289.06144,701 shs£1.81 billion
02/20/2024GBX 2,317.45GBX 2,290
-1.18%		GBX 2,350GBX 2,29039,375 shs£1.79 billion
02/19/2024GBX 2,325GBX 2,317.45
-0.32%		GBX 2,350GBX 2,310351,492 shs£1.81 billion

Related Companies:
This page (LON:HVPE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders