Fidelity European Trust (FEV) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free FEV Stock Alerts GBX 409 -0.50 (-0.12%) (As of 05:15 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Fidelity European Trust Stock Price Performance5 Day Performance-0.24%1 Month Performance+6.93%3 Month Performance+10.99%6 Month Performance+17.53%Year-To-Date Performance+13.61%1 Year Performance+13.93% Receive FEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. FEV Stock Chart for Monday, May, 20, 2024 FEV Chart by TradingView Fidelity European Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 411GBX 408-0.73%GBX 410.50GBX 407378,515 shs£1.67 billion05/16/2024GBX 410GBX 411+0.24%GBX 412.50GBX 407.50900,445 shs£1.68 billion05/15/2024GBX 407.50GBX 410+0.61%GBX 411GBX 4071.31 million shs£1.68 billion05/14/2024GBX 406GBX 407.50+0.37%GBX 407.50GBX 404830,070 shs£1.67 billion05/13/2024GBX 406.50GBX 406-0.12%GBX 408.50GBX 403.92714,781 shs£1.66 billion05/10/2024GBX 402.50GBX 406.50+0.99%GBX 408.22GBX 403.181.07 million shs£1.66 billion Get the Latest News and Ratings for FEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 399.50GBX 402.50+0.75%GBX 403GBX 398.65520,076 shs£1.65 billion05/08/2024GBX 397.50GBX 399.50+0.50%GBX 400.57GBX 394644,824 shs£1.63 billion05/07/2024GBX 391.50GBX 397.50+1.53%GBX 398GBX 392834,038 shs£1.62 billion05/06/2024GBX 391.50GBX 391.50GBX 393GBX 388.39535,626 shs£1.60 billion05/03/2024GBX 389GBX 391.50+0.64%GBX 393GBX 387.50535,630 shs£1.60 billion05/02/2024GBX 388GBX 389+0.26%GBX 390GBX 386511,084 shs£1.59 billion05/01/2024GBX 389.50GBX 388-0.39%GBX 389GBX 387458,545 shs£1.59 billion04/30/2024GBX 390.50GBX 389.50-0.26%GBX 391.36GBX 387470,063 shs£1.59 billion04/29/2024GBX 390GBX 390.50+0.13%GBX 392GBX 387544,745 shs£1.60 billion04/26/2024GBX 384GBX 390+1.56%GBX 390GBX 385.63282,221 shs£1.59 billion04/25/2024GBX 390.50GBX 384-1.66%GBX 391GBX 381567,918 shs£1.57 billion04/24/2024GBX 390GBX 390.50+0.13%GBX 392GBX 389.45532,160 shs£1.60 billion04/23/2024GBX 388.50GBX 390+0.39%GBX 391.68GBX 387.33572,932 shs£1.59 billion04/22/2024GBX 382.50GBX 388.50+1.57%GBX 388.50GBX 381563,013 shs£1.59 billion04/19/2024GBX 382.54GBX 382.50-0.01%GBX 382.50GBX 377.50403,896 shs£1.56 billion04/18/2024GBX 381GBX 382.54+0.40%GBX 388.50GBX 379.84438,404 shs£1.56 billion04/17/2024GBX 381GBX 381GBX 384.50GBX 380.50730,385 shs£1.56 billion04/16/2024GBX 387GBX 381-1.55%GBX 386.50GBX 381657,894 shs£1.56 billion04/15/2024GBX 386.50GBX 387+0.13%GBX 392.56GBX 386624,556 shs£1.58 billion04/12/2024GBX 386.50GBX 386.50GBX 392.03GBX 386511,583 shs£1.58 billion04/11/2024GBX 388.50GBX 386.50-0.51%GBX 393GBX 385.24742,505 shs£1.58 billion04/10/2024GBX 389GBX 388.50-0.13%GBX 393GBX 384.75539,429 shs£1.59 billion04/09/2024GBX 393GBX 389-1.02%GBX 393.50GBX 387.50437,763 shs£1.59 billion04/08/2024GBX 389GBX 393+1.03%GBX 393GBX 385.50793,866 shs£1.61 billion04/05/2024GBX 391GBX 389-0.51%GBX 391.50GBX 385.97477,943 shs£1.59 billion04/04/2024GBX 391GBX 391GBX 392GBX 388.50570,418 shs£1.60 billion04/03/2024GBX 391GBX 391GBX 392.50GBX 388568,803 shs£1.60 billion04/02/2024GBX 392.50GBX 391-0.38%GBX 395.49GBX 3891.02 million shs£1.60 billion04/01/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion03/29/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion03/28/2024GBX 395GBX 392.50-0.63%GBX 392.50GBX 389.34733,370 shs£1.60 billion03/27/2024N/AGBX 395GBX 396GBX 392.43584,621 shs£1.61 billion03/25/2024N/AGBX 389.50GBX 391.32GBX 387719,141 shs£1.59 billion03/22/2024GBX 390.50GBX 391.50+0.26%GBX 392.07GBX 388.25477,465 shs£1.60 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/21/2024GBX 383GBX 390.50+1.96%GBX 390.98GBX 383970,996 shs£1.60 billion03/20/2024GBX 383.50GBX 383-0.13%GBX 385GBX 383572,032 shs£1.57 billion03/19/2024GBX 385.50GBX 383.50-0.52%GBX 385GBX 383.10626,371 shs£1.57 billion03/18/2024GBX 388GBX 385.50-0.64%GBX 388GBX 384.50959,967 shs£1.58 billion03/15/2024GBX 386.50GBX 388+0.39%GBX 389GBX 385662,055 shs£1.59 billion03/14/2024GBX 390GBX 386.50-0.90%GBX 391GBX 385.50726,818 shs£1.58 billion03/13/2024GBX 386GBX 390+1.04%GBX 390GBX 385570,081 shs£1.59 billion03/12/2024GBX 383.50GBX 386+0.65%GBX 388GBX 385.50514,887 shs£1.58 billion03/11/2024GBX 386GBX 383.50-0.65%GBX 385.50GBX 381423,589 shs£1.57 billion03/08/2024GBX 387GBX 386-0.26%GBX 388GBX 384.39520,703 shs£1.58 billion03/07/2024GBX 381.50GBX 387+1.44%GBX 387GBX 377440,929 shs£1.58 billion03/06/2024GBX 375.50GBX 381.50+1.60%GBX 381.50GBX 375.42453,847 shs£1.56 billion03/05/2024GBX 376GBX 375.50-0.13%GBX 376.52GBX 372.50463,980 shs£1.53 billion03/04/2024GBX 372.50GBX 376+0.94%GBX 376GBX 370.50825,088 shs£1.54 billion03/01/2024GBX 368.50GBX 372.50+1.09%GBX 375GBX 368.50341,735 shs£1.52 billion02/29/2024GBX 370GBX 368.50-0.41%GBX 373.50GBX 368489,828 shs£1.51 billion02/28/2024GBX 373GBX 370-0.80%GBX 372.50GBX 369408,042 shs£1.51 billion02/27/2024GBX 373GBX 373GBX 373GBX 369.96455,486 shs£1.52 billion02/26/2024GBX 370GBX 373+0.81%GBX 374GBX 372.20514,213 shs£1.52 billion02/23/2024GBX 373GBX 370-0.80%GBX 373.50GBX 370336,440 shs£1.51 billion02/22/2024GBX 367.50GBX 373+1.50%GBX 373.50GBX 368.25595,636 shs£1.52 billion02/21/2024GBX 368.50GBX 367.50-0.27%GBX 372GBX 366.78424,092 shs£1.50 billion02/20/2024GBX 371.50GBX 368.50-0.81%GBX 372GBX 367.50404,866 shs£1.51 billion02/19/2024GBX 370GBX 371.50+0.41%GBX 372.21GBX 367.91404,329 shs£1.52 billion Related Companies: WTAN Stock Price Chart PNL Stock Price Chart RAT Stock Price Chart MYI Stock Price Chart PIN Stock Price Chart QLT Stock Price Chart HVPE Stock Price Chart TEM Stock Price Chart JTC Stock Price Chart JAM Stock Price Chart Receive FEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity European Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.